סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | Binance | 0.46846 USDT | −4.51% | 492.48 M | −0.67% | 0.49539 USDT | 0.46800 USDT | 354.42 M | קניה |
XLMUSDT.PXLMUSDT Perpetual Contract | Bybit | 0.46825 USDT | −4.56% | 138.6 M | −24.98% | 0.49524 USDT | 0.46739 USDT | 115.02 M | קניה |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0.46825 USDT | −4.59% | 115.46 M | −11.37% | 0.49553 USDT | 0.46790 USDT | 42.36 M | קניה |
XLMUSDT.PStellar perpetual contract | WhiteBIT | 0.46836 USDT | −4.48% | 107.1 M | −21.71% | 0.49532 USDT | 0.46821 USDT | 72.02 M | קניה |
XLMUSDT.PXLMUSDT Perpetual Contract | Zoomex | 0.46829 USDT | −4.58% | 59.12 M | −26.44% | 0.49524 USDT | 0.46739 USDT | 46.83 M | קניה |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.46850 USDT | −4.51% | 30.81 M | −19.67% | 0.49526 USDT | 0.46800 USDT | 23.66 M | קניה |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.46743 USDT | −4.57% | 11.23 M | −13.11% | 0.49450 USDT | 0.46733 USDT | 4.59 M | קניה |
XLMUSDT.PXLM USDT PERPETUAL | Pionex | 0.46810 USDT | −4.59% | 8.55 M | +14.11% | 0.49520 USDT | 0.46810 USDT | 6.68 M | קניה |
XLMUSDT.PXLM Linear Perpetual Futures Contract | Phemex | 0.46818 USDT | −4.64% | 6.85 M | −18.51% | 0.49496 USDT | 0.46818 USDT | 4.45 M | קניה |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.46847 USDT | −4.51% | 0 | — | 0.49521 USDT | 0.46803 USDT | 71.06 M | קניה |
XLMUSDT.PXLM/USDT Perpetual Contract | BingX | 0.46843 USDT | −4.46% | — | — | 0.49533 USDT | 0.46808 USDT | 15.68 M | קניה |
XLMUSDT.PSTELLAR / TETHER PERPETUAL FUTURES | WOO X | 0.46860 USDT | −4.52% | — | — | 0.49544 USDT | 0.46817 USDT | 393.34 M | קניה |
XLMUSDT.PSTELLAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.46863 USDT | −4.50% | — | — | 0.49542 USDT | 0.46824 USDT | 1.04 M | קניה |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.46844 USDT | −4.55% | — | — | 0.49526 USDT | 0.46844 USDT | 75.45 K | קניה |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0.46833 USDT | −1.09% | — | — | 0.49510 USDT | 0.46814 USDT | 797.72 K | קניה חזקה |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0.46850 USDT | −4.46% | — | — | 0.49511 USDT | 0.46800 USDT | 6.05 M | קניה |
XLMUSDT.PSTELLAR / USD PERPETUAL SWAP CONTRACT | KCEX | 0.46807 USDT | −4.59% | — | — | 0.49516 USDT | 0.46807 USDT | 1.95 M | קניה |