סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | Binance | 0.43079 USDT | +3.97% | 311.59 M | −4.86% | 0.43486 USDT | 0.40315 USDT | 630.59 M | קניה |
XLMUSDT.PXLMUSDT Perpetual Contract | Bybit | 0.43089 USDT | +3.94% | 98.44 M | −11.95% | 0.43493 USDT | 0.40310 USDT | 199.23 M | קניה |
XLMUSDT.PStellar perpetual contract | WhiteBIT | 0.43074 USDT | +3.94% | 83.34 M | −20.30% | 0.43489 USDT | 0.40329 USDT | 163.5 M | קניה |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0.43095 USDT | +3.92% | 71.14 M | −16.06% | 0.43502 USDT | 0.40338 USDT | 58.56 M | קניה |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.43129 USDT | +4.11% | 55.7 M | −3.20% | 0.43491 USDT | 0.40312 USDT | 77.93 M | קניה |
XLMUSDT.PXLMUSDT Perpetual Contract | Zoomex | 0.43190 USDT | +4.24% | 44.69 M | −11.89% | 0.43493 USDT | 0.40310 USDT | 89.57 M | קניה |
XLMUSDT.PXLM Linear Perpetual Futures Contract | Phemex | 0.43144 USDT | +4.13% | 11.75 M | +1.71% | 0.43477 USDT | 0.40331 USDT | 22.32 M | קניה |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.43044 USDT | +4.01% | 5.88 M | +12.95% | 0.43462 USDT | 0.40258 USDT | 4.35 M | קניה |
XLMUSDT.PXLM USDT PERPETUAL | Pionex | 0.43088 USDT | +4.01% | 5.46 M | +11.59% | 0.43480 USDT | 0.40321 USDT | 10.75 M | קניה |
XLMUSDT.PSTELLAR / USD PERPETUAL SWAP CONTRACT | KCEX | 0.43077 USDT | +3.99% | 2.21 M | +1.22% | 0.43482 USDT | 0.40320 USDT | 4.44 M | קניה |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.43093 USDT | +3.97% | 0 | — | 0.43478 USDT | 0.40321 USDT | 136.32 M | קניה |
XLMUSDT.PXLM/USDT Perpetual Contract | BingX | 0.43080 USDT | +3.97% | — | — | 0.43491 USDT | 0.40326 USDT | 34.65 M | קניה |
XLMUSDT.PSTELLAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.43121 USDT | +4.06% | — | — | 0.43482 USDT | 0.40324 USDT | 1.54 M | קניה |
XLMUSDT.PSTELLAR / TETHER PERPETUAL FUTURES | WOO X | 0.43129 USDT | +4.09% | — | — | 0.43499 USDT | 0.40320 USDT | 702.35 M | קניה |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0.43147 USDT | +2.22% | — | — | 0.43503 USDT | 0.41983 USDT | 195.26 K | קניה |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0.43101 USDT | +4.04% | — | — | 0.43472 USDT | 0.40296 USDT | 15.7 M | קניה |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.43234 USDT | +4.30% | — | — | 0.43432 USDT | 0.40355 USDT | 488.13 K | קניה |