סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 135.72 USDT | +1.94% | 15.291 M | +33.41% | 137.41 USDT | 130.68 USDT | 103.315 K | קניה |
XMRUSDTMonero / Tether USD | POLONIEX | 135.98 USDT | +2.29% | 3.744 M | +68.21% | 138.20 USDT | 129.50 USDT | 26.871 K | קניה |
XMRUSDTMonero / Tether USD | KRAKEN | 135.66 USDT | +1.92% | 3.448 M | +110.26% | 137.78 USDT | 130.70 USDT | 22.456 K | קניה |
XMRUSDTMonero / Tether USD | HTX | 135.98 USDT | +1.36% | 3.222 M | +18.08% | 136.65 USDT | 134.14 USDT | 5.324 K | קניה |
XMRUSDTMonero / Tether US | WHITEBIT | 135.29 USDT | +1.59% | 2.605 M | +59.83% | 137.12 USDT | 130.62 USDT | 18.12 K | קניה |
XMRUSDTMonero / Tether | KUCOIN | 135.77 USDT | +2.04% | 2.481 M | +13.87% | 137.26 USDT | 130.78 USDT | 16.609 K | קניה |
XMRUSDTMonero / USDT | MEXC | 136.04 USDT | +2.29% | 1.984 M | +62.95% | 137.24 USDT | 130.54 USDT | 13.205 K | קניה |
XMRUSTMonero / UST | BITFINEX | 135.45000000 USDT | +1.93% | 1.825 M | +74.72% | 136.90000000 USDT | 130.73000000 USDT | 12.487 K | קניה |
XMRUSDMonero / U. S. Dollar | KRAKEN | 135.62 USD | +1.86% | 628.736 K | +44.98% | 137.03 USD | 130.80 USD | 4.359 K | קניה |
XMREURMonero / Euro | KRAKEN | 125.73 EUR | +1.68% | 494.106 K | +221.02% | 126.99 EUR | 121.54 EUR | 3.499 K | קניה |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002153 BTC | −0.92% | 338.249 K | −41.16% | 0.002186 BTC | 0.002125 BTC | 2.465 K | קניה |
XMRUSDMonero / Dollar | BITFINEX | 135.610 USD | +1.55% | 292.387 K | +276.60% | 137.360 USD | 131.010 USD | 2.099 K | קניה |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002152 BTC | −0.69% | 259.939 K | +15.62% | 0.002188 BTC | 0.002124 BTC | 1.858 K | קניה |
XMRETHMonero / Ethereum | KUCOIN | 0.04598 ETH | +1.14% | 110.047 K | +70.48% | 0.04637 ETH | 0.04484 ETH | 780 | קניה |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002148 BTC | −0.79% | 65.587 K | +5.99% | 0.002188 BTC | 0.002123 BTC | 472 | קניה |
XMRUSDTMonero / Tether | HITBTC | 135.5809 USDT | +1.86% | 30.223 K | +17.37% | 136.6400 USDT | 129.0000 USDT | 191 | קניה |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002151 BTC | −0.74% | 27.36 K | −10.30% | 0.002168 BTC | 0.002121 BTC | 164 | קניה |
XMRUSDMonero / US Dollar | POLONIEX | 135.508268 USD | +1.82% | 26.207 K | −11.56% | 136.205792 USD | 130.375753 USD | 164 | קניה |
XMRUSDTMONERO / TETHER | COINEX | 136.09 USDT | +2.85% | 24.657 K | +56.26% | 137.00 USDT | 130.61 USDT | 158 | קניה |
XMRBTCMONERO / BITCOIN | COINEX | 0.00214717 BTC | −1.07% | 2.907 K | −51.63% | 0.00218087 BTC | 0.00212634 BTC | 19 | קניה |
XMRUSDCMONERO / USD COIN | COINEX | 135.67 USDC | +2.25% | 2.604 K | +0.44% | 137.31 USDC | 130.18 USDC | 16 | קניה |
XMRBTCMonero / Bitcoin | HITBTC | 0.002135 BTC | −1.84% | 909 | +103.69% | 0.002180 BTC | 0.002129 BTC | 5 | קניה |
XMRETHMonero / Ethereum | HITBTC | 0.045333 ETH | −0.47% | 679 | +33885.76% | 0.046210 ETH | 0.044928 ETH | 5 | קניה |
XMRUSDMonero / US Dollar | HITBTC | 134.595311 USD | +0.80% | 551 | +27.05% | 136.734099 USD | 130.497393 USD | 5 | קניה |
XMRUSDCMonero / USD Coin | POLONIEX | 136.00 USDC | +2.84% | 405 | +673.61% | 136.00 USDC | 134.99 USDC | 3 | קניה |
XMRDAIMonero / Dai | HITBTC | 135.7133 DAI | +5.47% | 0 | 0.00% | 135.7133 DAI | 135.7133 DAI | 0 | קניה |
XMRTUSDMonero / TrueUSD | HITBTC | 125.7999 TUSD | +0.99% | 0 | — | 125.7999 TUSD | 125.7999 TUSD | 0 | ניטראלי |