סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 132.68 USDT | +0.68% | 13.613 M | −5.04% | 132.73 USDT | 131.67 USDT | 5.716 K | קניה |
XMRUSDTMonero / Tether USD | POLONIEX | 132.31 USDT | +1.02% | 3.632 M | +6.21% | 132.89 USDT | 130.83 USDT | 1.08 K | קניה |
XMRUSDTMonero / Tether US | WHITEBIT | 132.73 USDT | +0.57% | 3.092 M | −14.71% | 132.86 USDT | 131.40 USDT | 85 | קניה |
XMRUSDTMonero / Tether USD | KRAKEN | 132.58 USDT | +0.58% | 2.795 M | −24.32% | 132.59 USDT | 131.79 USDT | 105 | קניה |
XMRUSDTMonero / Tether | KUCOIN | 132.68 USDT | +0.67% | 2.387 M | −21.50% | 132.75 USDT | 131.71 USDT | 465 | קניה |
XMRUSDTMonero / Tether USD | HTX | 132.52 USDT | +2.96% | 2.33 M | −30.40% | 132.56 USDT | 127.57 USDT | 7.265 K | קניה |
XMRUSTMonero / UST | BITFINEX | 132.33000000 USDT | +0.36% | 1.761 M | −16.67% | 132.68000000 USDT | 131.96000000 USDT | 29 | קניה |
XMRUSDTMonero / USDT | MEXC | 132.35 USDT | +0.45% | 1.689 M | +1.16% | 133.00 USDT | 131.72 USDT | 567 | קניה |
XMRUSDMonero / U. S. Dollar | KRAKEN | 132.50 USD | +0.57% | 946.774 K | −37.14% | 132.60 USD | 131.71 USD | 129 | קניה |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002162 BTC | +0.28% | 944.839 K | +44.04% | 0.002167 BTC | 0.002151 BTC | 81 | קניה |
XMREURMonero / Euro | KRAKEN | 123.19 EUR | +0.42% | 612.535 K | −43.83% | 123.32 EUR | 122.58 EUR | 31 | קניה |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002160 BTC | +0.09% | 571.283 K | +77.88% | 0.002166 BTC | 0.002151 BTC | 80 | קניה |
XMRUSDMonero / Dollar | BITFINEX | 132.760 USD | +0.58% | 210.189 K | −29.44% | 132.840 USD | 131.870 USD | 21 | קניה |
XMRETHMonero / Ethereum | KUCOIN | 0.04443 ETH | +0.32% | 155.225 K | −13.25% | 0.04457 ETH | 0.04430 ETH | 23 | קניה |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002157 BTC | +0.20% | 111.038 K | −43.11% | 0.002160 BTC | 0.002156 BTC | 2 | קניה |
XMRUSDTMONERO / TETHER | COINEX | 131.26 USDT | +0.18% | 28.922 K | −45.44% | 132.47 USDT | 131.02 USDT | 9 | קניה |
XMRUSDTMonero / Tether | HITBTC | 132.3364 USDT | +0.59% | 26.397 K | −28.36% | 132.3800 USDT | 130.4970 USDT | 2 | קניה |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002147 BTC | +0.51% | 12.239 K | −39.82% | 0.002147 BTC | 0.002147 BTC | 0 | קניה |
XMRUSDMonero / US Dollar | POLONIEX | 131.599249 USD | +0.95% | 11.428 K | −41.75% | 131.599249 USD | 131.599249 USD | 0 | קניה |
XMRBTCMONERO / BITCOIN | COINEX | 0.00216012 BTC | −0.21% | 5.515 K | +4.14% | 0.00216446 BTC | 0.00216012 BTC | 1 | קניה |
XMRUSDCMONERO / USD COIN | COINEX | 131.87 USDC | +0.26% | 2.742 K | +9.01% | 133.31 USDC | 131.04 USDC | 1 | קניה |
XMRETHMonero / Ethereum | HITBTC | 0.044214 ETH | +5.63% | 880 | −50.57% | 0.044214 ETH | 0.042179 ETH | 7 | קניה |
XMRBTCMonero / Bitcoin | HITBTC | 0.002157 BTC | +0.05% | 348 | −82.00% | 0.002157 BTC | 0.002152 BTC | 0 | קניה |
XMRUSDMonero / US Dollar | HITBTC | 132.554962 USD | +0.70% | 340 | −82.39% | 132.554962 USD | 132.056768 USD | 0 | קניה |
XMRUSDCMonero / USD Coin | POLONIEX | 133.00 USDC | +1.53% | 197 | +3605.39% | 133.00 USDC | 132.00 USDC | 1 | קניה |
XMRDAIMonero / Dai | HITBTC | 128.6808 DAI | −3.74% | 0 | +97.13% | 132.4820 DAI | 128.6808 DAI | 0 | ניטראלי |
XMRTUSDMonero / TrueUSD | HITBTC | 125.7999 TUSD | +0.99% | 0 | — | 125.7999 TUSD | 125.7999 TUSD | 0 | ניטראלי |