סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5404 USDT | +0.80% | 234.067 M | −42.13% | 0.5430 USDT | 0.5322 USDT | 419.024 M | קניה |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5404 USDT | +0.86% | 89.042 M | −40.43% | 0.5430 USDT | 0.5320 USDT | 161.375 M | קניה |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.54013 USDT | +0.79% | 72.684 M | −51.59% | 0.54259 USDT | 0.53270 USDT | 132.343 M | קניה |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5393 USDT | +0.78% | 59.838 M | −52.39% | 0.5418 USDT | 0.5318 USDT | 57.835 M | קניה |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5402 USDT | +0.82% | 53.985 M | −47.92% | 0.5429 USDT | 0.5328 USDT | 52.273 M | קניה |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5404 USDT | +0.84% | 32.475 M | −37.66% | 0.5430 USDT | 0.5320 USDT | 58.599 M | קניה |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.54050 USDT | +0.70% | 1.738 M | −59.27% | 0.54332 USDT | 0.53170 USDT | 3.126 M | קניה |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5405 USDT | +0.84% | 894.79 K | −44.46% | 0.5428 USDT | 0.5336 USDT | 1.609 M | קניה |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5404 USDT | +0.76% | 0 | — | 0.5431 USDT | 0.5335 USDT | 171.057 M | קניה |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5404 USDT | +0.78% | — | — | 0.5429 USDT | 0.5333 USDT | 277.218 K | קניה |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.54061 USDT | +0.14% | — | — | 0.54295 USDT | 0.53821 USDT | 134.336 K | קניה |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5403 USDT | +0.80% | — | — | 0.5429 USDT | 0.5326 USDT | 86.316 M | קניה |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5397 USDT | +0.80% | — | — | 0.5423 USDT | 0.5325 USDT | 45.521 M | קניה |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5401 USDT | +0.80% | — | — | 0.5433 USDT | 0.5333 USDT | 14.555 M | קניה |