סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.6115 USDT | −4.63% | 1.066 B | −17.58% | 0.6550 USDT | 0.6083 USDT | 1.673 B | קניה |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6117 USDT | −4.63% | 560.491 M | −39.85% | 0.6548 USDT | 0.6084 USDT | 878.844 M | קניה |
XRPUSDT.PXRPUSDT Perpetual Contract | Bybit | 0.6107 USDT | −4.77% | 547.398 M | −25.21% | 0.6547 USDT | 0.6083 USDT | 858.73 M | קניה |
XRPUSDT.PRipple perpetual contract | WhiteBIT | 0.61164 USDT | −4.62% | 333.404 M | −4.93% | 0.65490 USDT | 0.60865 USDT | 521.317 M | קניה |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.6116 USDT | −4.62% | 302.169 M | −12.51% | 0.6550 USDT | 0.6087 USDT | 300.998 M | קניה |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6104 USDT | −4.64% | 255.023 M | −4.73% | 0.6536 USDT | 0.6074 USDT | 253.534 M | קניה |
XRPUSDT.PXRPUSDT Perpetual Contract | Zoomex | 0.6110 USDT | −4.68% | 162.553 M | −22.93% | 0.6547 USDT | 0.6083 USDT | 255.186 M | קניה |
XRPUSDT.PXRP USDT PERPETUAL | Pionex | 0.6111 USDT | −4.69% | 5.215 M | −20.46% | 0.6546 USDT | 0.6087 USDT | 8.219 M | קניה |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6111 USDT | −4.69% | 0 | — | 0.6550 USDT | 0.6087 USDT | 1.019 B | קניה |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.61152 USDT | −0.91% | — | — | 0.62479 USDT | 0.60861 USDT | 288.116 K | קניה |
XRPUSDT.PXRP/USDT Perpetual Contract | BingX | 0.6106 USDT | −4.70% | — | — | 0.6545 USDT | 0.6081 USDT | 202.181 M | קניה |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.6115 USDT | −4.65% | — | — | 0.6550 USDT | 0.6086 USDT | 402.203 M | קניה |
XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 0.6107 USDT | −4.80% | — | — | 0.6546 USDT | 0.6085 USDT | 58.046 M | קניה |
XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES | WOO X | 0.6116 USDT | −4.63% | — | — | 0.6551 USDT | 0.6084 USDT | 1.655 B | קניה |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | Delta Exchange | 0.6115 USDT | −4.69% | — | — | 0.6550 USDT | 0.6093 USDT | 249.942 K | קניה |