סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5371 USDT | +5.38% | 209.788 M | +260.97% | 0.5374 USDT | 0.5064 USDT | 402.07 M | קניה |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5371 USDT | +5.40% | 73.071 M | +116.58% | 0.5374 USDT | 0.5064 USDT | 139.88 M | קניה |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5371 USDT | +3.97% | 49.981 M | +308.53% | 0.5374 USDT | 0.5164 USDT | 62.839 M | קניה |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53710 USDT | +5.42% | 40.295 M | +129.23% | 0.53746 USDT | 0.50618 USDT | 78.728 M | קניה |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53712 USDT | +5.40% | 34.826 M | +5.22% | 0.53738 USDT | 0.50644 USDT | 66.811 M | קניה |
XRPUSDTRipple/Tether | OKX | 0.5371 USDT | +5.40% | 32.103 M | +222.24% | 0.5375 USDT | 0.5063 USDT | 61.545 M | קניה |
XRPUSDTRipple / Tether USD | HTX | 0.53720 USDT | +3.98% | 22.314 M | +45.29% | 0.53731 USDT | 0.51626 USDT | 17.022 M | קניה |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5372 USDT | +5.37% | 17.242 M | +72.92% | 0.5374 USDT | 0.5066 USDT | 32.947 M | קניה |
XRPUSDTRipple/Tether | GATEIO | 0.53713 USDT | +5.40% | 12.373 M | +254.63% | 0.53742 USDT | 0.50635 USDT | 23.611 M | קניה |
XRPUSDTXRP / Tether | KUCOIN | 0.53741 USDT | +5.47% | 10.852 M | +162.98% | 0.53760 USDT | 0.50632 USDT | 20.7 M | קניה |
XRPUSDTXRP / USDT | MEXC | 0.5372 USDT | +5.42% | 6.016 M | +14.82% | 0.5374 USDT | 0.5064 USDT | 11.501 M | קניה |
XRPUSDTRipple / USD Tether | TIMEX | 0.536770 USDT | +5.27% | 3.851 M | +162.51% | 0.537170 USDT | 0.508900 USDT | 7.366 M | קניה |
XRPUSDTRIPPLE/USD TETHER | — | 0.5373 USDT | +5.37% | 3.727 M | +125.45% | 0.5376 USDT | 0.5063 USDT | 7.137 M | קניה |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5373 USDT | +5.41% | 2.594 M | +187.93% | 0.5378 USDT | 0.5065 USDT | 4.979 M | קניה |
XRPUSDTRipple / Tether | HITBTC | 0.537153 USDT | +5.42% | 1.786 M | +47.92% | 0.537153 USDT | 0.506646 USDT | 3.436 M | קניה |
XRPUSDTXRP / Tether | COINBASE | 0.5373 USDT | +5.44% | 1.359 M | +146.40% | 0.5375 USDT | 0.5064 USDT | 2.601 M | קניה |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5371 USDT | +5.33% | 1.184 M | +81.44% | 0.5373 USDT | 0.5065 USDT | 2.27 M | קניה |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53726 USDT | +5.56% | 741.049 K | +330.63% | 0.53726 USDT | 0.50659 USDT | 1.426 M | קניה |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5367 USDT | +5.19% | 312.184 K | +178.85% | 0.5367 USDT | 0.5071 USDT | 594.497 K | קניה |
XRPUSDTRipple / Tether | EXMO | 0.5367 USDT | +5.30% | 263.379 K | +276.78% | 0.5368 USDT | 0.5063 USDT | 502.686 K | קניה |
XRPUSDTRipple / Tether | DELTA | 0.5376 USDT | +5.37% | 164.375 K | +38.95% | 0.5382 USDT | 0.5072 USDT | 315.997 K | קניה |
XRPUSDTXRP / Tether | BITSTAMP | 0.53720 USDT | +5.44% | 157.735 K | +1809.37% | 0.53720 USDT | 0.50694 USDT | 302.182 K | קניה |
XRPUSDTRipple / USDT | UPBIT | 0.5382 USDT | +5.76% | 18.207 K | +541.93% | 0.5382 USDT | 0.5077 USDT | 34.953 K | קניה |
XRPUSDTRIPPLE/TETHER USD | — | 0.53719 USDT | +5.42% | 0 | — | 0.53736 USDT | 0.50648 USDT | 2.114 M | קניה |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53720 USDT | +5.42% | — | — | 0.53730 USDT | 0.50640 USDT | 57.25 M | קניה |