סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.4673 USDT | −0.51% | 115.027 M | +8.72% | 0.4706 USDT | 0.4657 USDT | 76.606 M | מכירה | ||
0.4668 USDT | −0.62% | 52.655 M | +36.51% | 0.4705 USDT | 0.4656 USDT | 36.252 M | מכירה | ||
0.46686 USDT | −0.57% | 24.838 M | +42.76% | 0.47039 USDT | 0.46568 USDT | 15.821 M | מכירה | ||
0.46674 USDT | −0.66% | 22.525 M | +0.16% | 0.47250 USDT | 0.46541 USDT | 29.936 M | מכירה חזקה | ||
0.4670 USDT | −0.57% | 20.551 M | −8.26% | 0.4737 USDT | 0.4638 USDT | 20.209 M | מכירה חזקה | ||
0.4674 USDT | −0.53% | 16.285 M | −8.08% | 0.4705 USDT | 0.4658 USDT | 11.791 M | מכירה | ||
0.4673 USDT | −0.51% | 13.848 M | +3.90% | 0.4706 USDT | 0.4658 USDT | 6.073 M | מכירה | ||
0.4675 USDT | −0.47% | 10.669 M | +9.30% | 0.4706 USDT | 0.4657 USDT | 7.671 M | מכירה | ||
0.46694 USDT | −0.61% | 7.546 M | −6.67% | 0.47055 USDT | 0.46575 USDT | 2.685 M | מכירה | ||
0.46746 USDT | −0.48% | 5.517 M | +1.63% | 0.47068 USDT | 0.46577 USDT | 2.436 M | מכירה | ||
0.46726 USDT | −0.50% | 5.507 M | −0.68% | 0.47065 USDT | 0.46604 USDT | 1.574 M | מכירה | ||
— | 0.4672 USDT | −0.60% | 2.347 M | +21.65% | 0.4705 USDT | 0.4655 USDT | 1.353 M | מכירה | |
0.4674 USDT | −0.55% | 1.543 M | −0.00% | 0.4704 USDT | 0.4657 USDT | 1.067 M | מכירה | ||
0.467297 USDT | −0.51% | 1.529 M | +6.12% | 0.470188 USDT | 0.465947 USDT | 722.915 K | מכירה | ||
0.46715 USDT | −0.57% | 1.412 M | +60.80% | 0.47009 USDT | 0.46593 USDT | 234.158 K | מכירה | ||
0.4673 USDT | −0.55% | 788.672 K | −2.14% | 0.4703 USDT | 0.4659 USDT | 266.464 K | מכירה | ||
0.4667 USDT | −0.64% | 410.096 K | −7.96% | 0.4706 USDT | 0.4655 USDT | 216.867 K | מכירה | ||
0.467520 USDT | −0.70% | 288.481 K | −20.49% | 0.470210 USDT | 0.466370 USDT | 101.784 K | מכירה | ||
0.4672 USDT | −0.57% | 178.579 K | +7.61% | 0.4703 USDT | 0.4660 USDT | 112.173 K | מכירה | ||
0.46759 USDT | −0.49% | 132.168 K | +77.29% | 0.47059 USDT | 0.46615 USDT | 42.142 K | מכירה | ||
0.4680 USDT | −0.47% | 96.756 K | +19.37% | 0.4710 USDT | 0.4662 USDT | 65.383 K | מכירה | ||
0.4674 USDT | −0.47% | 47.1 K | −11.35% | 0.4699 USDT | 0.4662 USDT | 13.023 K | מכירה | ||
0.4651 USDT | −0.53% | 26.982 K | +380.57% | 0.4733 USDT | 0.4500 USDT | 13.977 K | מכירה חזקה | ||
— | 0.46692 USDT | −0.61% | 0 | — | 0.47042 USDT | 0.46488 USDT | 417.903 K | מכירה | |
0.46723 USDT | −0.56% | — | — | 0.47060 USDT | 0.46585 USDT | 4.897 M | מכירה |