סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4709 USDT | −0.38% | 28.515 M | −74.56% | 0.4739 USDT | 0.4701 USDT | 17.014 M | מכירה |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47058 USDT | −0.39% | 21.683 M | +11.49% | 0.47376 USDT | 0.46982 USDT | 11.832 M | מכירה |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4710 USDT | −0.36% | 19.66 M | −65.39% | 0.4739 USDT | 0.4701 USDT | 12.833 M | מכירה |
XRPUSDTRipple / Tether USD | HTX | 0.47107 USDT | −0.85% | 14.055 M | −34.41% | 0.47517 USDT | 0.47027 USDT | 14.538 M | מכירה חזקה |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4708 USDT | −0.36% | 11.908 M | −32.87% | 0.4738 USDT | 0.4702 USDT | 5.169 M | מכירה |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4709 USDT | −0.90% | 7.8 M | −73.95% | 0.4757 USDT | 0.4701 USDT | 11.415 M | מכירה חזקה |
XRPUSDTRipple/Tether | OKX | 0.4711 USDT | −0.34% | 4.18 M | −72.63% | 0.4739 USDT | 0.4702 USDT | 2.641 M | מכירה |
XRPUSDTXRP / USDT | MEXC | 0.4710 USDT | −0.36% | 2.832 M | −72.39% | 0.4738 USDT | 0.4701 USDT | 1.702 M | מכירה |
XRPUSDTXRP / Tether | KUCOIN | 0.47096 USDT | −0.36% | 2.491 M | −70.36% | 0.47377 USDT | 0.47016 USDT | 683.965 K | מכירה |
XRPUSDTRipple/Tether | GATEIO | 0.47099 USDT | −0.36% | 1.668 M | −73.37% | 0.47385 USDT | 0.47021 USDT | 768.604 K | מכירה |
XRPUSDTRIPPLE/USD TETHER | — | 0.4711 USDT | −0.30% | 1.315 M | −37.09% | 0.4739 USDT | 0.4699 USDT | 689.777 K | מכירה |
XRPUSDTRipple / Tether | — | 0.47104 USDT | −0.36% | 1.2 M | −65.17% | 0.47381 USDT | 0.47025 USDT | 650.173 K | מכירה |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47106 USDT | −0.37% | 850.702 K | −88.23% | 0.47340 USDT | 0.46998 USDT | 615.194 K | מכירה |
XRPUSDTRipple / Tether | HITBTC | 0.470976 USDT | −0.35% | 708.591 K | −52.16% | 0.473788 USDT | 0.470349 USDT | 376.106 K | מכירה |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4711 USDT | −0.28% | 424.16 K | −16.65% | 0.4738 USDT | 0.4703 USDT | 257.002 K | מכירה |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4709 USDT | −0.36% | 416.455 K | −73.92% | 0.4737 USDT | 0.4704 USDT | 264.793 K | מכירה |
XRPUSDTRipple / USD Tether | — | 0.4723 USDT | +0.21% | 288.053 K | −4.62% | 0.4751 USDT | 0.4694 USDT | 119.764 K | מכירה |
XRPUSDTXRP / Tether | COINBASE | 0.4709 USDT | −0.30% | 183.959 K | −85.44% | 0.4736 USDT | 0.4702 USDT | 78.647 K | מכירה |
XRPUSDTXRP / Tether | BITSTAMP | 0.47115 USDT | −0.29% | 100.973 K | −46.31% | 0.47366 USDT | 0.47056 USDT | 25.726 K | מכירה |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47080 USDT | −0.41% | 86.695 K | −90.93% | 0.47379 USDT | 0.47046 USDT | 76.721 K | מכירה |
XRPUSDTRipple / Tether | DELTA | 0.4714 USDT | −0.38% | 67.539 K | −21.74% | 0.4742 USDT | 0.4710 USDT | 53.914 K | מכירה |
XRPUSDTRipple / Tether | EXMO | 0.4710 USDT | −0.34% | 35.007 K | −75.07% | 0.4739 USDT | 0.4705 USDT | 20.729 K | מכירה |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4707 USDT | −0.36% | 14.023 K | −66.49% | 0.4739 USDT | 0.4704 USDT | 9.535 K | מכירה |
XRPUSDTRipple / USD Tether | TIMEX | 0.470920 USDT | −0.67% | 11.053 K | −95.59% | 0.473370 USDT | 0.470920 USDT | 11.049 K | מכירה |
XRPUSDTRipple / USDT | UPBIT | 0.4687 USDT | −1.84% | 7.243 K | +25.08% | 0.4700 USDT | 0.4650 USDT | 1.55 K | מכירה חזקה |
XRPUSDTXRP/TETHER USD | — | 0.47088 USDT | −0.37% | 0 | — | 0.47382 USDT | 0.47018 USDT | 132.749 K | מכירה |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47110 USDT | −0.34% | — | — | 0.47384 USDT | 0.47020 USDT | 1.786 M | מכירה |