סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.4695 USDT | −0.04% | 110.129 M | −2.81% | 0.4706 USDT | 0.4675 USDT | 31.995 M | מכירה | ||
0.4694 USDT | −0.06% | 50.824 M | +32.23% | 0.4705 USDT | 0.4676 USDT | 16.85 M | מכירה | ||
0.46918 USDT | −0.07% | 24.998 M | +42.56% | 0.47039 USDT | 0.46735 USDT | 9.19 M | מכירה | ||
0.46945 USDT | −0.08% | 22.132 M | −3.94% | 0.47250 USDT | 0.46541 USDT | 22.109 M | מכירה | ||
0.4694 USDT | −0.06% | 21.365 M | −6.96% | 0.4737 USDT | 0.4639 USDT | 13.963 M | מכירה | ||
0.4695 USDT | −0.09% | 16.699 M | −13.92% | 0.4705 USDT | 0.4677 USDT | 6.175 M | מכירה | ||
0.4695 USDT | −0.04% | 13.985 M | −5.68% | 0.4706 USDT | 0.4676 USDT | 3.16 M | מכירה | ||
0.4694 USDT | −0.06% | 10.109 M | −1.16% | 0.4706 USDT | 0.4680 USDT | 3.128 M | מכירה | ||
0.46945 USDT | −0.07% | 7.377 M | −17.87% | 0.47055 USDT | 0.46758 USDT | 1.244 M | מכירה | ||
0.46904 USDT | −0.12% | 5.545 M | −15.53% | 0.47065 USDT | 0.46735 USDT | 761.148 K | מכירה | ||
0.46941 USDT | −0.07% | 5.439 M | −9.33% | 0.47068 USDT | 0.46764 USDT | 1.109 M | מכירה | ||
— | 0.4692 USDT | −0.17% | 2.317 M | +17.19% | 0.4705 USDT | 0.4675 USDT | 674.598 K | מכירה | |
0.469389 USDT | −0.07% | 1.531 M | −0.52% | 0.470188 USDT | 0.467824 USDT | 361.981 K | מכירה | ||
0.4694 USDT | −0.13% | 1.509 M | −5.45% | 0.4704 USDT | 0.4676 USDT | 475.2 K | מכירה | ||
0.46909 USDT | −0.16% | 1.348 M | +11.86% | 0.47009 USDT | 0.46812 USDT | 45.06 K | מכירה | ||
0.4693 USDT | −0.13% | 754.99 K | −22.71% | 0.4703 USDT | 0.4679 USDT | 121.335 K | מכירה | ||
0.4692 USDT | −0.11% | 384.068 K | −30.37% | 0.4706 USDT | 0.4681 USDT | 87.998 K | מכירה | ||
0.470120 USDT | −0.15% | 307.453 K | −25.73% | 0.470210 USDT | 0.468870 USDT | 50.931 K | מכירה | ||
0.4694 USDT | −0.10% | 171.03 K | +5.10% | 0.4703 USDT | 0.4678 USDT | 46.961 K | מכירה | ||
0.46904 USDT | −0.18% | 117.382 K | +48.22% | 0.47059 USDT | 0.46802 USDT | 4.752 K | מכירה | ||
0.4700 USDT | −0.04% | 93.461 K | +18.04% | 0.4710 USDT | 0.4682 USDT | 22.826 K | מכירה | ||
0.4691 USDT | −0.11% | 45.598 K | −17.11% | 0.4699 USDT | 0.4679 USDT | 2.558 K | מכירה | ||
0.4714 USDT | +0.82% | 23.956 K | +293.82% | 0.4733 USDT | 0.4601 USDT | 5.486 K | מכירה | ||
— | 0.46941 USDT | −0.08% | 0 | — | 0.47042 USDT | 0.46771 USDT | 186.005 K | מכירה | |
0.46941 USDT | −0.09% | — | — | 0.47060 USDT | 0.46760 USDT | 2.548 M | מכירה |