סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5389 USDT | +2.03% | 117.632 M | +108.91% | 0.5409 USDT | 0.5236 USDT | 185.861 M | קניה |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5388 USDT | +1.99% | 38.617 M | +63.31% | 0.5410 USDT | 0.5237 USDT | 59.163 M | קניה |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53900 USDT | +1.96% | 26.699 M | +20.49% | 0.54090 USDT | 0.52329 USDT | 38.766 M | קניה |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53877 USDT | +2.03% | 20.587 M | −2.10% | 0.54058 USDT | 0.52350 USDT | 25.05 M | קניה |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5388 USDT | +1.43% | 20.403 M | +67.54% | 0.5409 USDT | 0.5260 USDT | 38.44 M | קניה |
XRPUSDTRipple/Tether | OKX | 0.5388 USDT | +2.01% | 18.752 M | +91.55% | 0.5410 USDT | 0.5236 USDT | 30.904 M | קניה |
XRPUSDTRipple / Tether USD | HTX | 0.53907 USDT | +1.48% | 16.006 M | +1.83% | 0.54085 USDT | 0.52376 USDT | 30.195 M | קניה |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5390 USDT | +2.04% | 13.447 M | +39.61% | 0.5406 USDT | 0.5236 USDT | 17.276 M | קניה |
XRPUSDTXRP / Tether | KUCOIN | 0.53888 USDT | +2.02% | 7.846 M | +58.00% | 0.54081 USDT | 0.52359 USDT | 12.576 M | קניה |
XRPUSDTRipple/Tether | GATEIO | 0.53880 USDT | +2.01% | 6.083 M | +99.72% | 0.54080 USDT | 0.52361 USDT | 9.176 M | קניה |
XRPUSDTXRP / USDT | MEXC | 0.5388 USDT | +2.01% | 5.223 M | +96.93% | 0.5409 USDT | 0.5237 USDT | 7.244 M | קניה |
XRPUSDTRipple / USD Tether | TIMEX | 0.538770 USDT | +1.98% | 2.756 M | +170.71% | 0.540440 USDT | 0.523590 USDT | 4.301 M | קניה |
XRPUSDTRIPPLE/USD TETHER | — | 0.5387 USDT | +1.91% | 1.851 M | +30.97% | 0.5408 USDT | 0.5235 USDT | 2.527 M | קניה |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5390 USDT | +2.04% | 1.742 M | +115.34% | 0.5409 USDT | 0.5235 USDT | 2.654 M | קניה |
XRPUSDTRipple / Tether | HITBTC | 0.538900 USDT | +2.02% | 1.482 M | +31.42% | 0.540688 USDT | 0.524033 USDT | 2.049 M | קניה |
XRPUSDTXRP / Tether | COINBASE | 0.5389 USDT | +2.05% | 1.154 M | +197.74% | 0.5405 USDT | 0.5236 USDT | 1.946 M | קניה |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5389 USDT | +2.01% | 789.305 K | +64.61% | 0.5407 USDT | 0.5238 USDT | 1.149 M | קניה |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53906 USDT | +2.05% | 582.645 K | +287.46% | 0.54060 USDT | 0.52376 USDT | 948.335 K | קניה |
XRPUSDTRipple / Tether | EXMO | 0.5382 USDT | +1.88% | 169.965 K | +106.45% | 0.5400 USDT | 0.5238 USDT | 262.88 K | קניה |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5384 USDT | +1.89% | 166.887 K | +369.28% | 0.5385 USDT | 0.5245 USDT | 272.067 K | קניה |
XRPUSDTRipple / Tether | DELTA | 0.5394 USDT | +2.00% | 143.871 K | +65.79% | 0.5414 USDT | 0.5242 USDT | 211.393 K | קניה |
XRPUSDTXRP / Tether | BITSTAMP | 0.53913 USDT | +1.67% | 76.632 K | +238.62% | 0.54044 USDT | 0.52322 USDT | 134.686 K | קניה |
XRPUSDTRipple / USDT | UPBIT | 0.5389 USDT | +2.23% | 16.523 K | +150.97% | 0.5411 USDT | 0.5220 USDT | 29.531 K | קניה |
XRPUSDTRIPPLE/TETHER USD | — | 0.53880 USDT | +2.00% | 0 | — | 0.54058 USDT | 0.52250 USDT | 1.056 M | קניה |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53883 USDT | +1.99% | — | — | 0.54078 USDT | 0.52390 USDT | 26.5 M | קניה |