סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5358 USDT | −0.22% | 181.725 M | −42.67% | 0.5383 USDT | 0.5263 USDT | 230.584 M | קניה |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53588 USDT | −0.23% | 111.139 M | −20.38% | 0.53810 USDT | 0.52649 USDT | 79.615 M | קניה |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5358 USDT | −0.24% | 73.099 M | −38.79% | 0.5381 USDT | 0.5264 USDT | 85.434 M | קניה |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53556 USDT | −0.35% | 47.854 M | −25.66% | 0.53818 USDT | 0.52598 USDT | 54.154 M | קניה |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5358 USDT | −1.16% | 41.072 M | −48.28% | 0.5468 USDT | 0.5263 USDT | 76.067 M | ניטראלי |
XRPUSDTRipple/Tether | OKX | 0.5358 USDT | −0.26% | 29.922 M | −34.52% | 0.5382 USDT | 0.5263 USDT | 34.616 M | קניה |
XRPUSDTRipple / Tether USD | HTX | 0.53577 USDT | −1.23% | 20.481 M | −31.62% | 0.54671 USDT | 0.52661 USDT | 37.936 M | ניטראלי |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5358 USDT | −0.24% | 19.519 M | −35.12% | 0.5381 USDT | 0.5265 USDT | 24.359 M | קניה |
XRPUSDTXRP / Tether | KUCOIN | 0.53572 USDT | −0.26% | 12.464 M | −30.16% | 0.53806 USDT | 0.52644 USDT | 12.023 M | קניה |
XRPUSDTRipple/Tether | GATEIO | 0.53581 USDT | −0.24% | 11.623 M | −35.68% | 0.53813 USDT | 0.52631 USDT | 13.303 M | קניה |
XRPUSDTXRP / USDT | MEXC | 0.5357 USDT | −0.28% | 8.369 M | −37.01% | 0.5383 USDT | 0.5263 USDT | 10.798 M | קניה |
XRPUSDTRipple / USD Tether | TIMEX | 0.535470 USDT | −0.33% | 3.989 M | −35.78% | 0.537810 USDT | 0.526590 USDT | 4.87 M | קניה |
XRPUSDTRIPPLE/USD TETHER | — | 0.5361 USDT | −0.24% | 3.432 M | −43.43% | 0.5383 USDT | 0.5264 USDT | 3.877 M | קניה |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5358 USDT | −0.22% | 2.57 M | −34.71% | 0.5383 USDT | 0.5265 USDT | 3.242 M | קניה |
XRPUSDTXRP / Tether | COINBASE | 0.5367 USDT | −0.20% | 1.924 M | −32.30% | 0.5379 USDT | 0.5264 USDT | 2.26 M | קניה |
XRPUSDTRipple / Tether | HITBTC | 0.535762 USDT | −0.26% | 1.869 M | −25.93% | 0.538127 USDT | 0.526482 USDT | 1.977 M | קניה |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5357 USDT | −0.26% | 1.076 M | −44.55% | 0.5383 USDT | 0.5266 USDT | 1.353 M | קניה |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53644 USDT | −0.09% | 934.124 K | −25.41% | 0.53776 USDT | 0.52687 USDT | 1.161 M | קניה |
XRPUSDTXRP / Tether | BITSTAMP | 0.53674 USDT | +0.14% | 439.115 K | −60.40% | 0.53757 USDT | 0.52657 USDT | 669.943 K | קניה |
XRPUSDTRipple / Tether | EXMO | 0.5357 USDT | −0.25% | 277.303 K | −45.98% | 0.5379 USDT | 0.5263 USDT | 329.032 K | קניה |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5359 USDT | −0.24% | 189.364 K | −57.73% | 0.5390 USDT | 0.5287 USDT | 205.176 K | קניה |
XRPUSDTRipple / Tether | DELTA | 0.5364 USDT | −0.22% | 77.929 K | −43.06% | 0.5388 USDT | 0.5274 USDT | 110.004 K | קניה |
XRPUSDTRipple / USDT | UPBIT | 0.5349 USDT | −0.94% | 47.348 K | +16.59% | 0.5403 USDT | 0.4940 USDT | 40.22 K | ניטראלי |
XRPUSDTRIPPLE/TETHER USD | — | 0.53578 USDT | −0.23% | 0 | — | 0.53832 USDT | 0.52630 USDT | 1.307 M | קניה |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53570 USDT | −0.26% | — | — | 0.53817 USDT | 0.52630 USDT | 30.243 M | קניה |