סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.4697 USDT | 0.00% | 111.169 M | −3.17% | 0.4704 USDT | 0.4675 USDT | 28.015 M | מכירה | ||
0.4697 USDT | 0.00% | 51.373 M | +30.56% | 0.4702 USDT | 0.4676 USDT | 14.692 M | מכירה | ||
0.46954 USDT | +0.00% | 24.7 M | +38.57% | 0.47020 USDT | 0.46735 USDT | 7.059 M | מכירה | ||
0.46964 USDT | −0.04% | 22.194 M | −4.80% | 0.47250 USDT | 0.46541 USDT | 20.496 M | מכירה | ||
0.4697 USDT | 0.00% | 21.788 M | −8.86% | 0.4737 USDT | 0.4639 USDT | 13.227 M | מכירה | ||
0.4698 USDT | −0.02% | 16.98 M | −15.02% | 0.4705 USDT | 0.4677 USDT | 4.92 M | מכירה | ||
0.4697 USDT | 0.00% | 14.061 M | −9.80% | 0.4702 USDT | 0.4676 USDT | 2.666 M | מכירה | ||
0.4697 USDT | 0.00% | 10.246 M | −0.98% | 0.4703 USDT | 0.4680 USDT | 2.798 M | מכירה | ||
0.46978 USDT | −0.00% | 7.287 M | −20.19% | 0.47020 USDT | 0.46758 USDT | 743.158 K | מכירה | ||
0.46980 USDT | +0.04% | 5.572 M | −15.77% | 0.47018 USDT | 0.46735 USDT | 612.351 K | מכירה | ||
0.46967 USDT | −0.01% | 5.498 M | −8.40% | 0.47028 USDT | 0.46764 USDT | 884.663 K | מכירה | ||
— | 0.4696 USDT | −0.09% | 2.334 M | +17.20% | 0.4705 USDT | 0.4675 USDT | 542.486 K | מכירה | |
0.469771 USDT | +0.01% | 1.566 M | +2.64% | 0.470176 USDT | 0.467824 USDT | 291.838 K | מכירה | ||
0.4697 USDT | −0.06% | 1.53 M | −5.13% | 0.4704 USDT | 0.4676 USDT | 420.088 K | מכירה | ||
0.46953 USDT | −0.06% | 1.344 M | −1.81% | 0.47009 USDT | 0.46812 USDT | 15.076 K | מכירה | ||
0.4696 USDT | −0.06% | 754.631 K | −22.81% | 0.4701 USDT | 0.4679 USDT | 104.194 K | מכירה | ||
0.4695 USDT | −0.04% | 387.298 K | −28.70% | 0.4701 USDT | 0.4681 USDT | 53.578 K | מכירה | ||
0.468950 USDT | −0.40% | 312.397 K | −29.61% | 0.470210 USDT | 0.468870 USDT | 50.82 K | מכירה | ||
0.4697 USDT | −0.03% | 173.134 K | +6.64% | 0.4703 USDT | 0.4678 USDT | 41.346 K | מכירה | ||
0.46868 USDT | −0.25% | 119.616 K | +57.50% | 0.46926 USDT | 0.46802 USDT | 3.604 K | מכירה | ||
0.4704 USDT | +0.04% | 94.086 K | +18.41% | 0.4708 USDT | 0.4682 USDT | 19.059 K | מכירה | ||
0.4697 USDT | +0.02% | 44.69 K | −31.78% | 0.4699 USDT | 0.4679 USDT | 564 | מכירה | ||
0.4714 USDT | +0.82% | 23.908 K | +226.81% | 0.4733 USDT | 0.4601 USDT | 5.352 K | מכירה | ||
— | 0.46980 USDT | +0.00% | 0 | — | 0.47042 USDT | 0.46771 USDT | 160.997 K | מכירה | |
0.46959 USDT | −0.05% | — | — | 0.47020 USDT | 0.46760 USDT | 2.153 M | מכירה |