סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRPUSDT SPOT | BITGET | 0.50638 USDT | +0.09% | 41.704 M | −22.53% | 0.50860 USDT | 0.50496 USDT | 16.464 M | מכירה |
XRPUSDTXRP / TetherUS | BINANCE | 0.5064 USDT | +0.10% | 40.535 M | −75.01% | 0.5088 USDT | 0.5050 USDT | 16.094 M | מכירה |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5064 USDT | +0.08% | 22.365 M | −60.94% | 0.5088 USDT | 0.5051 USDT | 9.026 M | מכירה |
XRPUSDTRipple / Tether USD | HTX | 0.50627 USDT | −0.08% | 15.408 M | −32.22% | 0.50867 USDT | 0.50433 USDT | 16.689 M | מכירה |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50638 USDT | +0.06% | 10.068 M | −76.61% | 0.50871 USDT | 0.50488 USDT | 3.28 M | מכירה |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5063 USDT | +0.08% | 9.421 M | −45.82% | 0.5086 USDT | 0.5051 USDT | 6.336 M | מכירה |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5063 USDT | 0.00% | 5.886 M | −86.11% | 0.5078 USDT | 0.5044 USDT | 3.882 M | מכירה |
XRPUSDTRipple/Tether | OKX | 0.5064 USDT | +0.08% | 5.057 M | −77.69% | 0.5088 USDT | 0.5051 USDT | 2.4 M | מכירה |
XRPUSDTXRP / Tether | KUCOIN | 0.50642 USDT | +0.09% | 4.476 M | −34.01% | 0.50858 USDT | 0.50517 USDT | 1.504 M | מכירה |
XRPUSDTRipple / USDT | MEXC | 0.5064 USDT | +0.08% | 2.632 M | −34.73% | 0.5087 USDT | 0.5051 USDT | 1.558 M | מכירה |
XRPUSDTRipple/Tether | GATEIO | 0.50636 USDT | +0.09% | 2.4 M | −75.99% | 0.50878 USDT | 0.50506 USDT | 877.41 K | מכירה |
XRPUSDTRIPPLE/USD TETHER | — | 0.5061 USDT | −0.02% | 1.512 M | −52.69% | 0.5089 USDT | 0.5050 USDT | 693.003 K | מכירה |
XRPUSDTRipple / USD Tether | TIMEX | 0.506310 USDT | +0.09% | 1.18 M | −63.15% | 0.508700 USDT | 0.505680 USDT | 527.654 K | מכירה |
XRPUSDTRipple / Tether | HITBTC | 0.506336 USDT | +0.07% | 842.997 K | −42.54% | 0.508576 USDT | 0.505285 USDT | 425.518 K | מכירה |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5065 USDT | +0.10% | 606.169 K | −70.02% | 0.5087 USDT | 0.5051 USDT | 241.055 K | מכירה |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5063 USDT | +0.08% | 340.23 K | −64.84% | 0.5085 USDT | 0.5051 USDT | 121.803 K | מכירה |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50642 USDT | +0.09% | 248.407 K | −56.77% | 0.50890 USDT | 0.50587 USDT | 20.862 K | מכירה |
XRPUSDTXRP / Tether | COINBASE | 0.5063 USDT | +0.06% | 214.688 K | −83.33% | 0.5084 USDT | 0.5054 USDT | 108.311 K | מכירה |
XRPUSDTRipple / Tether | EXMO | 0.5061 USDT | +0.04% | 79.706 K | −11.63% | 0.5086 USDT | 0.5051 USDT | 45.631 K | מכירה |
XRPUSDTRipple / Tether | DELTA | 0.5070 USDT | +0.08% | 54.311 K | −44.89% | 0.5092 USDT | 0.5056 USDT | 35.764 K | מכירה |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5061 USDT | 0.00% | 30.919 K | −80.75% | 0.5085 USDT | 0.5057 USDT | 12.919 K | מכירה |
XRPUSDTXRP / Tether | BITSTAMP | 0.50696 USDT | +0.22% | 29.534 K | −71.90% | 0.50834 USDT | 0.50559 USDT | 4.508 K | מכירה |
XRPUSDTRipple / USDT | UPBIT | 0.5101 USDT | +0.50% | 3.105 K | −81.39% | 0.5106 USDT | 0.5042 USDT | 1.692 K | מכירה |
XRPUSDTRIPPLE/TETHER USD | — | 0.50599 USDT | +0.01% | 0 | — | 0.50872 USDT | 0.50508 USDT | 1.78 M | מכירה |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50634 USDT | +0.08% | — | — | 0.50873 USDT | 0.50502 USDT | 1.603 M | מכירה |