סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.4762 USDT | +0.44% | 144.111 M | +2.09% | 0.4794 USDT | 0.4731 USDT | 157.144 M | מכירה | ||
0.4760 USDT | +0.38% | 65.913 M | −6.84% | 0.4792 USDT | 0.4730 USDT | 51.826 M | מכירה | ||
0.4762 USDT | +0.76% | 34.817 M | −4.18% | 0.4794 USDT | 0.4624 USDT | 59.143 M | מכירה | ||
0.4764 USDT | +0.46% | 28.704 M | +62.80% | 0.4793 USDT | 0.4729 USDT | 30.536 M | מכירה | ||
0.47621 USDT | +0.76% | 27.555 M | +27.74% | 0.47924 USDT | 0.46188 USDT | 48.676 M | מכירה | ||
0.47581 USDT | +0.38% | 23.681 M | −7.85% | 0.47913 USDT | 0.47291 USDT | 25.323 M | מכירה | ||
0.4761 USDT | +0.40% | 18.236 M | −9.70% | 0.4793 USDT | 0.4731 USDT | 21.953 M | מכירה | ||
0.47600 USDT | +0.33% | 14.659 M | +33.46% | 0.47960 USDT | 0.47323 USDT | 11.171 M | מכירה | ||
0.4761 USDT | +0.40% | 13.061 M | +33.21% | 0.4795 USDT | 0.4730 USDT | 13.898 M | מכירה | ||
0.47586 USDT | +0.40% | 12.111 M | −15.52% | 0.47973 USDT | 0.47291 USDT | 9.154 M | מכירה | ||
0.47614 USDT | +0.42% | 8.235 M | −16.03% | 0.47931 USDT | 0.47300 USDT | 8.557 M | מכירה | ||
— | 0.4763 USDT | +0.49% | 2.988 M | −0.02% | 0.4794 USDT | 0.4729 USDT | 2.557 M | מכירה | |
0.4761 USDT | +0.44% | 1.978 M | +11.27% | 0.4793 USDT | 0.4730 USDT | 2.054 M | מכירה | ||
0.476124 USDT | +0.40% | 1.746 M | −25.89% | 0.479208 USDT | 0.473117 USDT | 1.95 M | מכירה | ||
0.47638 USDT | +0.43% | 1.672 M | +164.81% | 0.47897 USDT | 0.47313 USDT | 2.434 M | מכירה | ||
0.4757 USDT | +0.15% | 1.093 M | +40.57% | 0.4795 USDT | 0.4733 USDT | 1.355 M | מכירה | ||
0.4762 USDT | +0.40% | 670.125 K | +32.68% | 0.4794 USDT | 0.4732 USDT | 720.541 K | מכירה | ||
0.476950 USDT | +0.54% | 640.264 K | +11.91% | 0.479140 USDT | 0.473790 USDT | 628.224 K | מכירה | ||
0.4762 USDT | +0.42% | 174.8 K | −9.91% | 0.4792 USDT | 0.4731 USDT | 191.235 K | מכירה | ||
0.4758 USDT | +0.27% | 141.088 K | +23.71% | 0.4790 USDT | 0.4733 USDT | 70.623 K | מכירה | ||
0.4766 USDT | +0.38% | 87.561 K | −55.94% | 0.4798 USDT | 0.4736 USDT | 94.976 K | מכירה | ||
0.47747 USDT | +0.69% | 73.418 K | +82.34% | 0.47877 USDT | 0.47318 USDT | 105.259 K | מכירה | ||
0.4780 USDT | +1.28% | 19.784 K | +144.39% | 0.4818 USDT | 0.4701 USDT | 13.826 K | מכירה | ||
— | 0.47609 USDT | +0.36% | 0 | — | 0.47964 USDT | 0.47290 USDT | 868.598 K | מכירה | |
0.47616 USDT | +0.44% | — | — | 0.48176 USDT | 0.47310 USDT | 19.249 M | מכירה |