סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5306 USDT | +0.34% | 311.997 M | +91.34% | 0.5351 USDT | 0.5260 USDT | 42.732 M | קניה |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5306 USDT | +0.36% | 174.546 M | +185.37% | 0.5350 USDT | 0.5259 USDT | 15.983 M | קניה |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53066 USDT | +0.42% | 86.581 M | +107.38% | 0.53511 USDT | 0.52603 USDT | 7.528 M | קניה |
XRPUSDTRipple/Tether | OKX | 0.5307 USDT | +0.36% | 66.606 M | +194.30% | 0.5351 USDT | 0.5259 USDT | 6.585 M | קניה |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5305 USDT | +0.26% | 49.572 M | +28.66% | 0.5351 USDT | 0.5054 USDT | 30.888 M | ניטראלי |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53067 USDT | +0.34% | 40.414 M | +32.79% | 0.53505 USDT | 0.52589 USDT | 5.389 M | קניה |
XRPUSDTRipple/Tether | GATEIO | 0.53048 USDT | +0.34% | 34.58 M | +287.66% | 0.53500 USDT | 0.52590 USDT | 2.029 M | קניה |
XRPUSDTRipple / Tether USD | HTX | 0.53046 USDT | +0.23% | 26.845 M | +27.97% | 0.53500 USDT | 0.50371 USDT | 25.392 M | ניטראלי |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5309 USDT | +0.40% | 26.462 M | +35.72% | 0.5349 USDT | 0.5259 USDT | 10.324 M | קניה |
XRPUSDTXRP / Tether | KUCOIN | 0.53074 USDT | +0.37% | 18.761 M | +123.49% | 0.53494 USDT | 0.52601 USDT | 1.514 M | קניה |
XRPUSDTXRP / USDT | MEXC | 0.5309 USDT | +0.38% | 12.104 M | +55.86% | 0.5351 USDT | 0.5260 USDT | 2.099 M | קניה |
XRPUSDTRipple / USD Tether | TIMEX | 0.530850 USDT | +0.36% | 5.315 M | +53.04% | 0.533810 USDT | 0.526210 USDT | 808.929 K | ניטראלי |
XRPUSDTRIPPLE/USD TETHER | — | 0.5307 USDT | +0.32% | 5.292 M | +73.13% | 0.5350 USDT | 0.5259 USDT | 793.734 K | קניה |
XRPUSDTRipple / Tether | HITBTC | 0.530849 USDT | +0.41% | 2.957 M | +92.27% | 0.534827 USDT | 0.526108 USDT | 540.063 K | קניה |
XRPUSDTXRP / Tether | COINBASE | 0.5308 USDT | +0.40% | 2.935 M | +108.78% | 0.5349 USDT | 0.5267 USDT | 299.084 K | קניה |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5308 USDT | +0.36% | 2.9 M | +25.61% | 0.5348 USDT | 0.5260 USDT | 623.517 K | קניה |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5307 USDT | +0.38% | 1.767 M | +87.17% | 0.5350 USDT | 0.5260 USDT | 240.075 K | קניה |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53067 USDT | +0.42% | 1.167 M | +55.18% | 0.53415 USDT | 0.52700 USDT | 57.979 K | קניה |
XRPUSDTXRP / Tether | BITSTAMP | 0.53101 USDT | +0.44% | 780.525 K | +144.19% | 0.53428 USDT | 0.52681 USDT | 30.422 K | קניה |
XRPUSDTRipple / Tether | EXMO | 0.5307 USDT | +0.41% | 374.472 K | +61.49% | 0.5343 USDT | 0.5258 USDT | 51.889 K | קניה |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5310 USDT | +0.53% | 191.451 K | +22.05% | 0.5347 USDT | 0.5271 USDT | 17.49 K | קניה |
XRPUSDTRipple / Tether | DELTA | 0.5314 USDT | +0.42% | 123.169 K | +44.55% | 0.5350 USDT | 0.5274 USDT | 12.294 K | קניה |
XRPUSDTRipple / USDT | UPBIT | 0.5300 USDT | +1.17% | 32.551 K | +44.47% | 0.5589 USDT | 0.5211 USDT | 6.768 K | ניטראלי |
XRPUSDTRIPPLE/TETHER USD | — | 0.53080 USDT | +0.38% | 0 | — | 0.53502 USDT | 0.52598 USDT | 217.888 K | קניה |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53070 USDT | +0.36% | — | — | 0.53501 USDT | 0.52595 USDT | 5.802 M | קניה |