סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.4683 USDT | −0.30% | 109.14 M | −3.12% | 0.4706 USDT | 0.4675 USDT | 34.641 M | מכירה | ||
0.4683 USDT | −0.30% | 51.015 M | +35.09% | 0.4705 USDT | 0.4676 USDT | 19.125 M | מכירה | ||
0.46807 USDT | −0.31% | 25.16 M | +44.96% | 0.47039 USDT | 0.46735 USDT | 10.789 M | מכירה | ||
0.46829 USDT | −0.33% | 22.16 M | −4.36% | 0.47250 USDT | 0.46541 USDT | 23.864 M | מכירה | ||
0.4703 USDT | +0.13% | 21.079 M | −7.00% | 0.4737 USDT | 0.4639 USDT | 14.288 M | מכירה | ||
0.4682 USDT | −0.36% | 16.461 M | −12.79% | 0.4705 USDT | 0.4677 USDT | 7.464 M | מכירה | ||
0.4684 USDT | −0.28% | 14.001 M | −4.47% | 0.4706 USDT | 0.4676 USDT | 3.506 M | מכירה | ||
0.4682 USDT | −0.32% | 10.003 M | −1.78% | 0.4706 USDT | 0.4680 USDT | 3.432 M | מכירה | ||
0.46825 USDT | −0.33% | 7.305 M | −17.70% | 0.47055 USDT | 0.46758 USDT | 1.345 M | מכירה | ||
0.46810 USDT | −0.32% | 5.483 M | −16.22% | 0.47065 USDT | 0.46735 USDT | 852.677 K | מכירה | ||
0.46828 USDT | −0.31% | 5.363 M | −10.16% | 0.47068 USDT | 0.46764 USDT | 1.227 M | מכירה | ||
— | 0.4681 USDT | −0.40% | 2.305 M | +16.94% | 0.4705 USDT | 0.4675 USDT | 778.77 K | מכירה | |
0.468493 USDT | −0.26% | 1.538 M | +1.61% | 0.470188 USDT | 0.467824 USDT | 453.513 K | מכירה | ||
0.4683 USDT | −0.36% | 1.495 M | −5.69% | 0.4704 USDT | 0.4676 USDT | 514.753 K | מכירה | ||
0.46899 USDT | −0.18% | 1.404 M | +16.90% | 0.47009 USDT | 0.46812 USDT | 167.671 K | מכירה | ||
0.4691 USDT | −0.17% | 760.281 K | −19.25% | 0.4703 USDT | 0.4679 USDT | 131.887 K | מכירה | ||
0.4681 USDT | −0.34% | 375.42 K | −33.10% | 0.4706 USDT | 0.4681 USDT | 104.722 K | מכירה | ||
0.470120 USDT | −0.15% | 307.453 K | −25.73% | 0.470210 USDT | 0.468870 USDT | 50.931 K | מכירה | ||
0.4682 USDT | −0.35% | 169.35 K | +4.43% | 0.4703 USDT | 0.4678 USDT | 50.655 K | מכירה | ||
0.46904 USDT | −0.18% | 117.382 K | +48.22% | 0.47059 USDT | 0.46802 USDT | 4.752 K | מכירה | ||
0.4688 USDT | −0.30% | 92.559 K | +17.00% | 0.4710 USDT | 0.4682 USDT | 25.521 K | מכירה | ||
0.4683 USDT | −0.28% | 43.918 K | −19.68% | 0.4699 USDT | 0.4679 USDT | 3.203 K | מכירה | ||
0.4669 USDT | −0.13% | 27.038 K | +344.50% | 0.4733 USDT | 0.4500 USDT | 12.339 K | מכירה חזקה | ||
— | 0.46821 USDT | −0.33% | 0 | — | 0.47042 USDT | 0.46771 USDT | 208.113 K | מכירה | |
0.46836 USDT | −0.32% | — | — | 0.47060 USDT | 0.46760 USDT | 2.783 M | מכירה |