סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.4735 USDT | +0.81% | 110.829 M | +0.54% | 0.4744 USDT | 0.4657 USDT | 154.129 M | מכירה | ||
0.4734 USDT | +0.79% | 46.895 M | −2.35% | 0.4741 USDT | 0.4656 USDT | 65.576 M | מכירה | ||
0.47335 USDT | +0.75% | 21.992 M | −3.02% | 0.47380 USDT | 0.46541 USDT | 39.482 M | מכירה | ||
0.47321 USDT | +0.78% | 21.071 M | +5.20% | 0.47361 USDT | 0.46568 USDT | 22.654 M | מכירה | ||
0.4735 USDT | +0.81% | 18.889 M | −21.72% | 0.4737 USDT | 0.4638 USDT | 32.318 M | מכירה | ||
0.4734 USDT | +0.74% | 16.015 M | −11.74% | 0.4734 USDT | 0.4658 USDT | 18.58 M | מכירה | ||
0.4735 USDT | +0.81% | 13.32 M | −2.43% | 0.4738 USDT | 0.4658 USDT | 16.212 M | מכירה | ||
0.4734 USDT | +0.79% | 10.379 M | +2.26% | 0.4735 USDT | 0.4657 USDT | 14.386 M | מכירה | ||
0.47327 USDT | +0.74% | 7.289 M | −17.55% | 0.47390 USDT | 0.46575 USDT | 9.294 M | מכירה | ||
0.47320 USDT | +0.77% | 4.812 M | −14.51% | 0.47341 USDT | 0.46604 USDT | 4.661 M | מכירה | ||
0.47336 USDT | +0.77% | 4.714 M | −17.27% | 0.47372 USDT | 0.46577 USDT | 5.003 M | מכירה | ||
— | 0.47357 USDT | +0.82% | 3.168 M | −9.65% | 0.47386 USDT | 0.46585 USDT | 3.349 M | מכירה | |
— | 0.4734 USDT | +0.72% | 2.188 M | +5.28% | 0.4738 USDT | 0.4655 USDT | 2.368 M | מכירה | |
0.4737 USDT | +0.79% | 1.535 M | −3.17% | 0.4737 USDT | 0.4657 USDT | 2.138 M | מכירה | ||
0.473330 USDT | +0.77% | 1.365 M | −13.79% | 0.473773 USDT | 0.465947 USDT | 1.401 M | מכירה | ||
0.47343 USDT | +0.77% | 981.074 K | −7.21% | 0.47349 USDT | 0.46593 USDT | 838.783 K | מכירה | ||
0.4734 USDT | +0.74% | 874.368 K | +10.09% | 0.4740 USDT | 0.4659 USDT | 1.263 M | מכירה | ||
0.4733 USDT | +0.77% | 397.543 K | −13.62% | 0.4777 USDT | 0.4655 USDT | 523.879 K | מכירה | ||
— | 0.4744 USDT | +1.30% | 309.14 K | +9.71% | 0.4745 USDT | 0.4644 USDT | 341.966 K | מכירה | |
0.472870 USDT | +0.44% | 207.252 K | −48.58% | 0.473000 USDT | 0.466370 USDT | 285.823 K | מכירה | ||
0.4732 USDT | +0.72% | 172.014 K | −1.86% | 0.4732 USDT | 0.4660 USDT | 232.132 K | מכירה | ||
0.4736 USDT | +0.72% | 93.316 K | +2.34% | 0.4738 USDT | 0.4662 USDT | 125.352 K | מכירה | ||
0.47255 USDT | +0.57% | 77.813 K | −37.69% | 0.47373 USDT | 0.46615 USDT | 121.512 K | מכירה | ||
0.4733 USDT | +0.79% | 44.423 K | −22.29% | 0.4733 USDT | 0.4662 USDT | 39.579 K | מכירה | ||
0.4743 USDT | +1.45% | 28.783 K | +158.60% | 0.4743 USDT | 0.4500 USDT | 18.926 K | מכירה | ||
— | 0.47349 USDT | +0.79% | 0 | — | 0.47349 USDT | 0.46488 USDT | 795.398 K | מכירה | |
0.47351 USDT | +0.78% | — | — | 0.47373 USDT | 0.46585 USDT | 14.184 M | מכירה |