סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4731 USDT | +0.72% | 111.291 M | +0.07% | 0.4744 USDT | 0.4657 USDT | 159.092 M | מכירה |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4730 USDT | +0.70% | 47.056 M | −2.68% | 0.4741 USDT | 0.4656 USDT | 67.292 M | מכירה |
XRPUSDTRipple / Tether USD | HTX | 0.47314 USDT | +0.71% | 21.986 M | −3.21% | 0.47380 USDT | 0.46541 USDT | 40.149 M | מכירה |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47288 USDT | +0.71% | 21.047 M | +4.78% | 0.47405 USDT | 0.46568 USDT | 23.218 M | מכירה |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4733 USDT | +0.77% | 18.369 M | −26.35% | 0.4739 USDT | 0.4638 USDT | 33.304 M | מכירה |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4732 USDT | +0.70% | 16.036 M | −11.62% | 0.4735 USDT | 0.4658 USDT | 19.087 M | מכירה |
XRPUSDTRipple/Tether | OKX | 0.4730 USDT | +0.70% | 13.31 M | −2.15% | 0.4738 USDT | 0.4658 USDT | 16.578 M | מכירה |
XRPUSDTXRP / USDT | MEXC | 0.4732 USDT | +0.75% | 10.427 M | +2.09% | 0.4739 USDT | 0.4657 USDT | 14.886 M | מכירה |
XRPUSDTXRP / Tether | KUCOIN | 0.47321 USDT | +0.73% | 7.18 M | −17.42% | 0.47390 USDT | 0.46575 USDT | 9.473 M | מכירה |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47301 USDT | +0.73% | 4.861 M | −13.88% | 0.47358 USDT | 0.46604 USDT | 4.855 M | מכירה |
XRPUSDTRipple/Tether | GATEIO | 0.47308 USDT | +0.71% | 4.715 M | −17.38% | 0.47380 USDT | 0.46577 USDT | 5.122 M | מכירה |
XRPUSDTRipple / Tether | — | 0.47319 USDT | +0.74% | 3.149 M | −11.11% | 0.47386 USDT | 0.46585 USDT | 3.439 M | מכירה |
XRPUSDTRIPPLE/USD TETHER | — | 0.4730 USDT | +0.64% | 2.181 M | +3.99% | 0.4740 USDT | 0.4655 USDT | 2.438 M | מכירה |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4730 USDT | +0.64% | 1.548 M | −3.10% | 0.4738 USDT | 0.4657 USDT | 2.218 M | מכירה |
XRPUSDTRipple / Tether | HITBTC | 0.473244 USDT | +0.75% | 1.432 M | −10.50% | 0.473773 USDT | 0.465947 USDT | 1.61 M | מכירה |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47346 USDT | +0.77% | 984.384 K | −6.57% | 0.47369 USDT | 0.46593 USDT | 846.711 K | מכירה |
XRPUSDTXRP / Tether | COINBASE | 0.4730 USDT | +0.66% | 876.769 K | +12.10% | 0.4740 USDT | 0.4659 USDT | 1.285 M | מכירה |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4731 USDT | +0.72% | 395.451 K | −14.37% | 0.4777 USDT | 0.4655 USDT | 533.128 K | מכירה |
XRPUSDTRipple / USD Tether | — | 0.4747 USDT | +1.37% | 310.578 K | +9.73% | 0.4747 USDT | 0.4644 USDT | 354.17 K | מכירה |
XRPUSDTRipple / USD Tether | TIMEX | 0.473090 USDT | +0.48% | 211.526 K | −46.89% | 0.473380 USDT | 0.466370 USDT | 304.364 K | מכירה |
XRPUSDTRipple / Tether | EXMO | 0.4733 USDT | +0.73% | 172.884 K | −2.03% | 0.4738 USDT | 0.4660 USDT | 239.309 K | מכירה |
XRPUSDTRipple / Tether | DELTA | 0.4736 USDT | +0.72% | 93.556 K | +1.82% | 0.4744 USDT | 0.4662 USDT | 128.989 K | מכירה |
XRPUSDTXRP / Tether | BITSTAMP | 0.47367 USDT | +0.81% | 79.262 K | −36.53% | 0.47373 USDT | 0.46615 USDT | 124.581 K | מכירה |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4736 USDT | +0.85% | 44.641 K | −21.91% | 0.4738 USDT | 0.4662 USDT | 40.038 K | מכירה |
XRPUSDTRipple / USDT | UPBIT | 0.4743 USDT | +1.45% | 29.331 K | +163.52% | 0.4743 USDT | 0.4500 USDT | 20.081 K | מכירה |
XRPUSDTXRP/TETHER USD | — | 0.47312 USDT | +0.71% | 0 | — | 0.47382 USDT | 0.46488 USDT | 820.093 K | מכירה |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47304 USDT | +0.68% | — | — | 0.47373 USDT | 0.46585 USDT | 14.443 M | מכירה |