סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
YGGUSDT.PYGG / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5856 USDT | −0.59% | 19.261 M | +8.75% | 0.5967 USDT | 0.5812 USDT | 5.829 M | מכירה |
YGGUSDT.PYGGUSDT Perpetual Swap Contract | OKX | 0.5861 USDT | −0.56% | 12.613 M | +7.38% | 0.5968 USDT | 0.5813 USDT | 2.6 M | מכירה |
YGGUSDT.PYIELD GUILD GAMES/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5862 USDT | −0.49% | 9.972 M | +5.70% | 0.5965 USDT | 0.5810 USDT | 2.063 M | מכירה |
YGGUSDT.PYGGUSDT Perpetual Contract | BYBIT | 0.5860 USDT | −0.58% | 3.847 M | −2.13% | 0.5965 USDT | 0.5813 USDT | 1.176 M | מכירה |
YGGUSDT.PYield Guild Games perpetual contract | WHITEBIT | 0.5849 USDT | −0.65% | 2.681 M | −19.30% | 0.5968 USDT | 0.5808 USDT | 730.662 K | מכירה |
YGGUSDT.PYGGUSDT Perpetual Contract | — | 0.5854 USDT | −0.68% | 1.851 M | −2.26% | 0.5965 USDT | 0.5813 USDT | 519.722 K | מכירה |
YGGUSDT.PYGGUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5861 USDT | −0.64% | 629.481 K | +55.41% | 0.5969 USDT | 0.5809 USDT | 176.628 K | מכירה |
YGGUSDT.PYGG USDT PERPETUAL | — | 0.5853 USDT | −0.61% | 116.067 K | −4.49% | 0.5963 USDT | 0.5815 USDT | 28.899 K | מכירה |
YGGUSDT.PYGG/USDT Perpetual Contract | BINGX | 0.5853 USDT | −0.63% | — | — | 0.5963 USDT | 0.5811 USDT | 900.821 K | מכירה |
YGGUSDT.PYGG / Tether PERPETUAL FUTURES | MEXC | 0.5854 USDT | −0.64% | — | — | 0.5968 USDT | 0.5815 USDT | 729.388 K | מכירה |
YGGUSDT.PYGG Perpetual LinearSwap Contract | HTX | 0.5857 USDT | −1.73% | — | — | 0.6017 USDT | 0.5817 USDT | 118.338 K | מכירה |
YGGUSDT.PYGG Linear Perpetual Futures Contract | PHEMEX | 0.5853 USDT | −0.65% | — | — | 0.5962 USDT | 0.5816 USDT | 448.801 K | מכירה |