סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
YGGUSDT.PYGGUSDT Perpetual Swap Contract | OKX | 0.4464 USDT | −3.44% | 13.923 M | −9.48% | 0.4644 USDT | 0.4408 USDT | 7.763 M | ניטראלי |
YGGUSDT.PYGG / TetherUS PERPETUAL CONTRACT | Binance | 0.4459 USDT | −3.44% | 13.598 M | −7.01% | 0.4640 USDT | 0.4406 USDT | 16.915 M | ניטראלי |
YGGUSDT.PYield Guild Games perpetual contract | WhiteBIT | 0.4457 USDT | −3.51% | 12.075 M | −21.61% | 0.4639 USDT | 0.4407 USDT | 14.54 M | קניה |
YGGUSDT.PYIELD GUILD GAMES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4463 USDT | −3.46% | 10.52 M | −16.71% | 0.4645 USDT | 0.4410 USDT | 5.698 M | ניטראלי |
YGGUSDT.PYGGUSDT Perpetual Contract | Bybit | 0.4454 USDT | −3.59% | 4.337 M | +13.31% | 0.4640 USDT | 0.4406 USDT | 6.124 M | ניטראלי |
YGGUSDT.PYGGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4460 USDT | −3.46% | 1.445 M | +223.28% | 0.4638 USDT | 0.4406 USDT | 1.671 M | ניטראלי |
YGGUSDT.PYGGUSDT Perpetual Contract | Zoomex | 0.4459 USDT | −3.48% | 1.315 M | +2.43% | 0.4640 USDT | 0.4406 USDT | 1.857 M | ניטראלי |
YGGUSDT.PYGG USDT PERPETUAL | Pionex | 0.4459 USDT | −3.44% | 65.52 K | +8.75% | 0.4639 USDT | 0.4406 USDT | 76.365 K | ניטראלי |
YGGUSDT.PYGG Perpetual LinearSwap Contract | HTX | 0.4455 USDT | −1.02% | — | — | 0.4642 USDT | 0.4407 USDT | 398.394 K | ניטראלי |
YGGUSDT.PYGG/USDT Perpetual Contract | BingX | 0.4454 USDT | −3.55% | — | — | 0.4639 USDT | 0.4406 USDT | 4.848 M | ניטראלי |
YGGUSDT.PYGG Linear Perpetual Futures Contract | Phemex | 0.4453 USDT | −3.59% | — | — | 0.4639 USDT | 0.4407 USDT | 1.218 M | ניטראלי |
YGGUSDT.PYGG / Tether PERPETUAL FUTURES | MEXC | 0.4459 USDT | −3.46% | — | — | 0.4640 USDT | 0.4406 USDT | 1.643 M | ניטראלי |
YGGUSDT.PYIELD GUILD GAMES / TETHER PERPETUAL FUTURES | WOO X | 0.4462 USDT | −3.46% | — | — | 0.4626 USDT | 0.4406 USDT | 18.557 M | ניטראלי |