סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 8.578 USDT | −0.28% | 5.553 M | +9.87% | 8.764 USDT | 8.497 USDT | 208.372 K | מכירה |
ZENUSDTHorizen / TetherUS | BINANCE | 8.59 USDT | −0.12% | 2.063 M | +4.85% | 8.77 USDT | 8.51 USDT | 71.918 K | מכירה |
ZENUSDTHorizen / Tether USD | HTX | 10.5447 USDT | +0.12% | 1.096 M | +18.46% | 10.5799 USDT | 10.4206 USDT | 92.835 K | ניטראלי |
ZENUSDTHorizen / Tether US | WHITEBIT | 8.580 USDT | −0.34% | 155.474 K | −7.25% | 8.760 USDT | 8.505 USDT | 5.847 K | מכירה |
ZENUSDHorizen / United States Dollar | COINBASE | 8.62 USD | +0.23% | 130.946 K | +22.88% | 8.75 USD | 8.51 USD | 2.268 K | מכירה |
ZENUSDTHorizen / USDT | MEXC | 8.59 USDT | −0.23% | 30.655 K | −16.80% | 8.75 USDT | 8.51 USDT | 1.748 K | מכירה |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001413 BTC | −0.21% | 22.032 K | +0.13% | 0.0001437 BTC | 0.0001406 BTC | 557 | מכירה |
ZENUSDHorizen / US Dollar | BINANCE | 8.6067921 USD | −0.17% | 20.886 K | +9.19% | 8.7748235 USD | 8.5264747 USD | 557 | מכירה |
ZENUSDTHorizen / Tether | HITBTC | 8.57883 USDT | −0.35% | 16.782 K | +5.69% | 8.74999 USDT | 8.50986 USDT | 1.152 K | מכירה |
ZENUSDTHORIZEN / TETHER | COINEX | 8.5656 USDT | −0.41% | 12.308 K | −24.45% | 8.7338 USDT | 8.4001 USDT | 696 | מכירה |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00014110 BTC | −0.16% | 8.898 K | −3.42% | 0.00014341 BTC | 0.00013502 BTC | 585 | מכירה |
ZENUSDCHORIZEN / USD COIN | COINEX | 8.6085 USDC | +0.08% | 8.229 K | −5.85% | 8.7264 USDC | 8.5057 USDC | 524 | מכירה |
ZENUSDTHorizen / Tether | KUCOIN | 8.600 USDT | +0.22% | 6.758 K | −34.89% | 8.762 USDT | 8.513 USDT | 285 | מכירה |
ZENETHHorizen / Ethereum | BINANCE | 0.002946 ETH | −0.64% | 4.844 K | −90.74% | 0.002982 ETH | 0.002939 ETH | 139 | מכירה |
ZENUSDTHorizen / TetherUS | BINANCEUS | 8.57 USDT | −0.35% | 3.674 K | −11.87% | 8.73 USDT | 8.49 USDT | 123 | מכירה |
ZENETHHorizen / Ethereum | HITBTC | 0.0029391 ETH | −0.60% | 1.579 K | −8.79% | 0.0029830 ETH | 0.0029391 ETH | 96 | מכירה |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001411 BTC | +2.32% | 108 | +8.99% | 0.0001411 BTC | 0.0001411 BTC | 12 | מכירה |
ZENUSDHorizen / US Dollar | HITBTC | 8.5479862 USD | −2.77% | 103 | +9.00% | 8.5479862 USD | 8.5366248 USD | 12 | מכירה |