סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 9.024 USDT | +1.34% | 6.461 M | −9.70% | 9.060 USDT | 8.793 USDT | 183.534 K | קניה |
ZENUSDTHorizen / TetherUS | BINANCE | 9.02 USDT | +1.35% | 2.824 M | −5.41% | 9.05 USDT | 8.79 USDT | 66.287 K | קניה |
ZENUSDTHorizen / Tether USD | HTX | 9.5829 USDT | −0.98% | 1.427 M | +18.64% | 9.7254 USDT | 9.4652 USDT | 88.624 K | מכירה |
ZENUSDTHorizen / Tether US | WHITEBIT | 9.018 USDT | +1.38% | 280.402 K | +11.50% | 9.048 USDT | 8.797 USDT | 7.796 K | קניה |
ZENUSDTHorizen / USDT | MEXC | 9.02 USDT | +1.46% | 110.727 K | +112.18% | 9.05 USDT | 8.80 USDT | 943 | קניה |
ZENUSDHorizen / United States Dollar | COINBASE | 9.00 USD | +1.24% | 68.534 K | −46.71% | 9.03 USD | 8.85 USD | 757 | קניה |
ZENETHHorizen / Ethereum | BINANCE | 0.002396 ETH | +2.00% | 65.35 K | +163.74% | 0.002396 ETH | 0.002346 ETH | 468 | מכירה |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001292 BTC | +1.89% | 53.955 K | −6.82% | 0.0001292 BTC | 0.0001268 BTC | 2.151 K | מכירה |
ZENUSDHorizen / US Dollar | BINANCE | 9.0237970 USD | +1.48% | 50.644 K | −8.69% | 9.0374118 USD | 8.8212077 USD | 2.151 K | קניה |
ZENUSDTHorizen / Tether | HITBTC | 9.01560 USDT | +1.35% | 24.727 K | +8.36% | 9.04766 USDT | 8.80609 USDT | 746 | קניה |
ZENUSDTHorizen / Tether | KUCOIN | 9.012 USDT | +1.26% | 23.671 K | −7.75% | 9.044 USDT | 8.799 USDT | 1.573 K | קניה |
ZENUSDTHORIZEN / TETHER | COINEX | 9.0145 USDT | +1.03% | 10.791 K | −20.23% | 9.0145 USDT | 8.8045 USDT | 319 | קניה |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00012890 BTC | +1.88% | 9.325 K | +14.51% | 0.00012946 BTC | 0.00012630 BTC | 310 | מכירה |
ZENUSDCHORIZEN / USD COIN | COINEX | 9.0231 USDC | +1.34% | 8.366 K | +4.92% | 9.0311 USDC | 8.8465 USDC | 266 | ניטראלי |
ZENUSDTHorizen / TetherUS | BINANCEUS | 9.02 USDT | +1.58% | 3.167 K | −88.04% | 9.02 USDT | 8.82 USDT | 177 | קניה |
ZENETHHorizen / Ethereum | HITBTC | 0.0023963 ETH | +2.10% | 1.7 K | +50.64% | 0.0023963 ETH | 0.0023429 ETH | 29 | מכירה |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001285 BTC | +2.23% | 18 | +78.22% | 0.0001285 BTC | 0.0001233 BTC | 2 | מכירה |
ZENUSDHorizen / US Dollar | HITBTC | 8.9684943 USD | +5.62% | 0 | −99.17% | 8.9684943 USD | 8.2366028 USD | 2 | ניטראלי |