סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZEREBROUSDT.PZEREBRO / TetherUS PERPETUAL CONTRACT | BBinance | 0.3293 USDT | +3.88% | 104.69 M | +10.00% | 0.3318 USDT | 0.3077 USDT | 58.44 M | — |
ZEREBROUSDT.PZEREBROUSDT Perpetual Contract | BBybit | 0.3295 USDT | +4.04% | 59.28 M | −11.30% | 0.3318 USDT | 0.3076 USDT | 36.7 M | מכירה חזקה |
ZEREBROUSDT.PZEREBROUSDT Perpetual Swap Contract | OOKX | 0.3292 USDT | +3.98% | 51 M | −10.88% | 0.3314 USDT | 0.3077 USDT | 9.84 M | מכירה חזקה |
ZEREBROUSDT.PZEREBROUSDT Perpetual Contract | ZZoomex | 0.3294 USDT | +3.88% | 21.36 M | +2.01% | 0.3318 USDT | 0.3076 USDT | 13.98 M | — |
ZEREBROUSDT.PZEREBROUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.3295 USDT | +3.88% | 7.75 M | +4.96% | 0.3317 USDT | 0.3080 USDT | 3.52 M | — |
ZEREBROUSDT.PZEREBRO Linear Perpetual Futures Contract | PPhemex | 0.3300 USDT | +4.17% | 3.55 M | −5.25% | 0.3323 USDT | 0.3081 USDT | 1.93 M | — |
ZEREBROUSDT.PZEREBRO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3286 USDT | +4.09% | 1.37 M | −28.57% | 0.3308 USDT | 0.3070 USDT | 208.62 K | ניטראלי |
ZEREBROUSDT.PZEREBRO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3294 USDT | +3.98% | 14.05 K | −34.09% | 0.3313 USDT | 0.3081 USDT | 3.24 K | מכירה |
ZEREBROUSDT.PZEREBRO/USDT Perpetual Contract | BBingX | 0.3299 USDT | +4.23% | — | — | 0.3318 USDT | 0.3077 USDT | 468.32 M | — |
ZEREBROUSDT.PZEREBRO Perpetual LinearSwap Contract | HHTX | 0.3305 USDT | +1.85% | — | — | 0.3320 USDT | 0.2843 USDT | 236.75 K | — |
ZEREBROUSDT.PZEREBRO / TETHER PERPETUAL FUTURES | WWOO X | 0.3291 USDT | +3.98% | — | — | 0.3315 USDT | 0.3073 USDT | 30.85 M | מכירה |
ZEREBROUSDT.PZEREBRO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3296 USDT | +4.07% | — | — | 0.3315 USDT | 0.3080 USDT | 266.44 K | מכירה |
ZEREBROUSDT.PZEREBRO / Tether PERPETUAL FUTURES | MEXC | 0.3294 USDT | +4.01% | — | — | 0.3314 USDT | 0.3082 USDT | 80.55 K | מכירה |