סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZEREBROUSDT.PZEREBRO / TetherUS PERPETUAL CONTRACT | BBinance | 0.3370 USDT | +6.31% | 111.78 M | +28.22% | 0.3409 USDT | 0.3077 USDT | 130.21 M | — |
ZEREBROUSDT.PZEREBROUSDT Perpetual Contract | BBybit | 0.3371 USDT | +6.44% | 63.19 M | −0.97% | 0.3412 USDT | 0.3076 USDT | 80.41 M | מכירה חזקה |
ZEREBROUSDT.PZEREBROUSDT Perpetual Swap Contract | OOKX | 0.3371 USDT | +6.48% | 54.2 M | +6.87% | 0.3407 USDT | 0.3077 USDT | 22.06 M | מכירה חזקה |
ZEREBROUSDT.PZEREBROUSDT Perpetual Contract | ZZoomex | 0.3372 USDT | +6.34% | 22.78 M | −5.49% | 0.3412 USDT | 0.3076 USDT | 30.12 M | — |
ZEREBROUSDT.PZEREBROUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.3372 USDT | +6.31% | 7.79 M | +18.90% | 0.3410 USDT | 0.3080 USDT | 7.08 M | — |
ZEREBROUSDT.PZEREBRO Linear Perpetual Futures Contract | PPhemex | 0.3372 USDT | +6.44% | 3.58 M | −5.89% | 0.3407 USDT | 0.3081 USDT | 4.55 M | — |
ZEREBROUSDT.PZEREBRO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3358 USDT | +6.37% | 1.38 M | +10.29% | 0.3398 USDT | 0.3070 USDT | 395.73 K | ניטראלי |
ZEREBROUSDT.PZEREBRO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3374 USDT | +6.50% | 16.43 K | −20.58% | 0.3402 USDT | 0.3081 USDT | 16.77 K | מכירה |
ZEREBROUSDT.PZEREBRO / Tether PERPETUAL FUTURES | MEXC | 0.3374 USDT | +6.54% | — | — | 0.3400 USDT | 0.3082 USDT | 234.08 K | מכירה |
ZEREBROUSDT.PZEREBRO / TETHER PERPETUAL FUTURES | WWOO X | 0.3369 USDT | +6.45% | — | — | 0.3408 USDT | 0.3073 USDT | 68 M | מכירה |
ZEREBROUSDT.PZEREBRO Perpetual LinearSwap Contract | HHTX | 0.3389 USDT | +4.44% | — | — | 0.3412 USDT | 0.2843 USDT | 350.86 K | — |
ZEREBROUSDT.PZEREBRO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3372 USDT | +6.47% | — | — | 0.3405 USDT | 0.3080 USDT | 526.25 K | מכירה |
ZEREBROUSDT.PZEREBRO/USDT Perpetual Contract | BBingX | 0.3369 USDT | +6.45% | — | — | 0.3409 USDT | 0.3077 USDT | 1.06 B | — |