סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZEREBROUSDT.PZEREBRO / TetherUS PERPETUAL CONTRACT | BBinance | 0.3255 USDT | +2.68% | 102.9 M | +8.37% | 0.3287 USDT | 0.3077 USDT | 44.94 M | — |
ZEREBROUSDT.PZEREBROUSDT Perpetual Contract | BBybit | 0.3258 USDT | +2.87% | 58.4 M | −12.14% | 0.3294 USDT | 0.3076 USDT | 28.07 M | מכירה חזקה |
ZEREBROUSDT.PZEREBROUSDT Perpetual Swap Contract | OOKX | 0.3252 USDT | +2.72% | 50 M | −12.90% | 0.3285 USDT | 0.3077 USDT | 7.32 M | מכירה חזקה |
ZEREBROUSDT.PZEREBROUSDT Perpetual Contract | ZZoomex | 0.3258 USDT | +2.74% | 21.07 M | +4.91% | 0.3294 USDT | 0.3076 USDT | 10.47 M | — |
ZEREBROUSDT.PZEREBROUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.3256 USDT | +2.65% | 7.72 M | +4.38% | 0.3288 USDT | 0.3080 USDT | 2.85 M | — |
ZEREBROUSDT.PZEREBRO Linear Perpetual Futures Contract | PPhemex | 0.3258 USDT | +2.84% | 3.52 M | −4.72% | 0.3286 USDT | 0.3081 USDT | 1.49 M | — |
ZEREBROUSDT.PZEREBRO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3248 USDT | +2.88% | 1.36 M | −30.05% | 0.3278 USDT | 0.3070 USDT | 177.08 K | ניטראלי |
ZEREBROUSDT.PZEREBRO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3257 USDT | +2.81% | 15.22 K | −24.87% | 0.3283 USDT | 0.3081 USDT | 2.65 K | מכירה |
ZEREBROUSDT.PZEREBRO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3258 USDT | +2.87% | — | — | 0.3287 USDT | 0.3080 USDT | 200.33 K | מכירה |
ZEREBROUSDT.PZEREBRO Perpetual LinearSwap Contract | HHTX | 0.3264 USDT | +0.59% | — | — | 0.3301 USDT | 0.2843 USDT | 221.99 K | — |
ZEREBROUSDT.PZEREBRO / Tether PERPETUAL FUTURES | MEXC | 0.3256 USDT | +2.81% | — | — | 0.3283 USDT | 0.3082 USDT | 67.09 K | מכירה |
ZEREBROUSDT.PZEREBRO / TETHER PERPETUAL FUTURES | WWOO X | 0.3257 USDT | +2.91% | — | — | 0.3284 USDT | 0.3073 USDT | 23.23 M | מכירה |
ZEREBROUSDT.PZEREBRO/USDT Perpetual Contract | BBingX | 0.3258 USDT | +2.94% | — | — | 0.3287 USDT | 0.3077 USDT | 354.49 M | — |