סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZEREBROUSDT.PZEREBRO / TetherUS PERPETUAL CONTRACT | BBinance | 0.3320 USDT | +4.73% | 113.96 M | +30.64% | 0.3409 USDT | 0.3077 USDT | 138.36 M | — |
ZEREBROUSDT.PZEREBROUSDT Perpetual Contract | BBybit | 0.3318 USDT | +4.77% | 64.52 M | +1.04% | 0.3412 USDT | 0.3076 USDT | 85.6 M | מכירה חזקה |
ZEREBROUSDT.PZEREBROUSDT Perpetual Swap Contract | OOKX | 0.3315 USDT | +4.71% | 55.1 M | +9.14% | 0.3407 USDT | 0.3077 USDT | 23.51 M | מכירה חזקה |
ZEREBROUSDT.PZEREBROUSDT Perpetual Contract | ZZoomex | 0.3319 USDT | +4.67% | 23.32 M | −3.25% | 0.3412 USDT | 0.3076 USDT | 32.24 M | — |
ZEREBROUSDT.PZEREBROUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.3320 USDT | +4.67% | 7.92 M | +21.64% | 0.3410 USDT | 0.3080 USDT | 7.54 M | — |
ZEREBROUSDT.PZEREBRO Linear Perpetual Futures Contract | PPhemex | 0.3314 USDT | +4.61% | 3.59 M | −5.37% | 0.3412 USDT | 0.3081 USDT | 4.67 M | — |
ZEREBROUSDT.PZEREBRO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3308 USDT | +4.78% | 1.39 M | +11.19% | 0.3398 USDT | 0.3070 USDT | 414.65 K | ניטראלי |
ZEREBROUSDT.PZEREBRO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3318 USDT | +4.73% | 16.59 K | −19.74% | 0.3402 USDT | 0.3081 USDT | 17.49 K | מכירה |
ZEREBROUSDT.PZEREBRO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3320 USDT | +4.83% | — | — | 0.3405 USDT | 0.3080 USDT | 550.07 K | מכירה |
ZEREBROUSDT.PZEREBRO Perpetual LinearSwap Contract | HHTX | 0.3326 USDT | +2.50% | — | — | 0.3415 USDT | 0.2843 USDT | 362.39 K | — |
ZEREBROUSDT.PZEREBRO / TETHER PERPETUAL FUTURES | WWOO X | 0.3319 USDT | +4.87% | — | — | 0.3408 USDT | 0.3073 USDT | 72.17 M | מכירה |
ZEREBROUSDT.PZEREBRO / Tether PERPETUAL FUTURES | MEXC | 0.3316 USDT | +4.70% | — | — | 0.3400 USDT | 0.3082 USDT | 282.19 K | מכירה |
ZEREBROUSDT.PZEREBRO/USDT Perpetual Contract | BBingX | 0.3322 USDT | +4.96% | — | — | 0.3409 USDT | 0.3077 USDT | 1.13 B | — |