סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZEREBROUSDT.PZEREBRO / TetherUS PERPETUAL CONTRACT | BBinance | 0.3370 USDT | +6.31% | 109.22 M | +25.21% | 0.3398 USDT | 0.3077 USDT | 120.56 M | — |
ZEREBROUSDT.PZEREBROUSDT Perpetual Contract | BBybit | 0.3371 USDT | +6.44% | 61.3 M | −4.04% | 0.3396 USDT | 0.3076 USDT | 73.95 M | מכירה חזקה |
ZEREBROUSDT.PZEREBROUSDT Perpetual Swap Contract | OOKX | 0.3374 USDT | +6.57% | 52.89 M | +3.90% | 0.3392 USDT | 0.3077 USDT | 20.52 M | מכירה חזקה |
ZEREBROUSDT.PZEREBROUSDT Perpetual Contract | ZZoomex | 0.3374 USDT | +6.40% | 22.07 M | −8.56% | 0.3396 USDT | 0.3076 USDT | 27.65 M | — |
ZEREBROUSDT.PZEREBROUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.3385 USDT | +6.72% | 7.61 M | +15.42% | 0.3398 USDT | 0.3080 USDT | 6.48 M | — |
ZEREBROUSDT.PZEREBRO Linear Perpetual Futures Contract | PPhemex | 0.3367 USDT | +6.28% | 3.57 M | −6.41% | 0.3393 USDT | 0.3081 USDT | 4.47 M | — |
ZEREBROUSDT.PZEREBRO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3372 USDT | +6.81% | 1.38 M | +9.75% | 0.3386 USDT | 0.3070 USDT | 388.85 K | ניטראלי |
ZEREBROUSDT.PZEREBRO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3380 USDT | +6.69% | 16.29 K | −21.88% | 0.3391 USDT | 0.3081 USDT | 16.09 K | מכירה |
ZEREBROUSDT.PZEREBRO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3378 USDT | +6.66% | — | — | 0.3393 USDT | 0.3080 USDT | 492.38 K | מכירה |
ZEREBROUSDT.PZEREBRO/USDT Perpetual Contract | BBingX | 0.3385 USDT | +6.95% | — | — | 0.3394 USDT | 0.3077 USDT | 987.04 M | — |
ZEREBROUSDT.PZEREBRO / TETHER PERPETUAL FUTURES | WWOO X | 0.3371 USDT | +6.51% | — | — | 0.3392 USDT | 0.3073 USDT | 63.45 M | מכירה |
ZEREBROUSDT.PZEREBRO Perpetual LinearSwap Contract | HHTX | 0.3372 USDT | +3.91% | — | — | 0.3394 USDT | 0.2843 USDT | 329.91 K | — |
ZEREBROUSDT.PZEREBRO / Tether PERPETUAL FUTURES | MEXC | 0.3380 USDT | +6.73% | — | — | 0.3391 USDT | 0.3082 USDT | 207.85 K | מכירה |