סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZEREBROUSDT.PZEREBRO / TetherUS PERPETUAL CONTRACT | BBinance | 0.3381 USDT | +6.66% | 112.53 M | +28.91% | 0.3409 USDT | 0.3077 USDT | 133.25 M | — |
ZEREBROUSDT.PZEREBROUSDT Perpetual Contract | BBybit | 0.3385 USDT | +6.88% | 63.73 M | −0.11% | 0.3412 USDT | 0.3076 USDT | 82.43 M | מכירה חזקה |
ZEREBROUSDT.PZEREBROUSDT Perpetual Swap Contract | OOKX | 0.3383 USDT | +6.85% | 54.55 M | +8.13% | 0.3407 USDT | 0.3077 USDT | 22.59 M | מכירה חזקה |
ZEREBROUSDT.PZEREBROUSDT Perpetual Contract | ZZoomex | 0.3373 USDT | +6.37% | 23.01 M | −4.46% | 0.3412 USDT | 0.3076 USDT | 30.95 M | — |
ZEREBROUSDT.PZEREBROUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.3391 USDT | +6.90% | 7.83 M | +19.59% | 0.3410 USDT | 0.3080 USDT | 7.25 M | — |
ZEREBROUSDT.PZEREBRO Linear Perpetual Futures Contract | PPhemex | 0.3390 USDT | +7.01% | 3.58 M | −5.79% | 0.3407 USDT | 0.3081 USDT | 4.61 M | — |
ZEREBROUSDT.PZEREBRO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3375 USDT | +6.91% | 1.39 M | +10.90% | 0.3398 USDT | 0.3070 USDT | 398.52 K | ניטראלי |
ZEREBROUSDT.PZEREBRO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3379 USDT | +6.66% | 16.54 K | −20.10% | 0.3402 USDT | 0.3081 USDT | 17.23 K | מכירה |
ZEREBROUSDT.PZEREBRO Perpetual LinearSwap Contract | HHTX | 0.3392 USDT | +4.53% | — | — | 0.3412 USDT | 0.2843 USDT | 351.45 K | — |
ZEREBROUSDT.PZEREBRO/USDT Perpetual Contract | BBingX | 0.3382 USDT | +6.86% | — | — | 0.3409 USDT | 0.3077 USDT | 1.09 B | — |
ZEREBROUSDT.PZEREBRO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3384 USDT | +6.85% | — | — | 0.3405 USDT | 0.3080 USDT | 534.02 K | מכירה |
ZEREBROUSDT.PZEREBRO / Tether PERPETUAL FUTURES | MEXC | 0.3379 USDT | +6.69% | — | — | 0.3400 USDT | 0.3082 USDT | 266.1 K | מכירה |
ZEREBROUSDT.PZEREBRO / TETHER PERPETUAL FUTURES | WWOO X | 0.3386 USDT | +6.98% | — | — | 0.3408 USDT | 0.3073 USDT | 69.56 M | מכירה |