סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZEREBROUSDT.PZEREBRO / TetherUS PERPETUAL CONTRACT | BBinance | 0.3217 USDT | +1.48% | 106.01 M | +20.83% | 0.3347 USDT | 0.3077 USDT | 106.93 M | — |
ZEREBROUSDT.PZEREBROUSDT Perpetual Contract | BBybit | 0.3216 USDT | +1.55% | 58.54 M | −8.20% | 0.3348 USDT | 0.3076 USDT | 63.46 M | מכירה חזקה |
ZEREBROUSDT.PZEREBROUSDT Perpetual Swap Contract | OOKX | 0.3213 USDT | +1.48% | 50.8 M | −0.48% | 0.3346 USDT | 0.3077 USDT | 17.51 M | מכירה חזקה |
ZEREBROUSDT.PZEREBROUSDT Perpetual Contract | ZZoomex | 0.3216 USDT | +1.42% | 21 M | −13.16% | 0.3348 USDT | 0.3076 USDT | 23.84 M | — |
ZEREBROUSDT.PZEREBROUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.3218 USDT | +1.45% | 7.44 M | +12.52% | 0.3346 USDT | 0.3080 USDT | 5.59 M | — |
ZEREBROUSDT.PZEREBRO Linear Perpetual Futures Contract | PPhemex | 0.3217 USDT | +1.55% | 3.7 M | +0.08% | 0.3346 USDT | 0.3081 USDT | 4.17 M | — |
ZEREBROUSDT.PZEREBRO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3208 USDT | +1.62% | 1.37 M | +8.56% | 0.3338 USDT | 0.3070 USDT | 368.86 K | ניטראלי |
ZEREBROUSDT.PZEREBRO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3215 USDT | +1.48% | 16.05 K | −22.95% | 0.3344 USDT | 0.3081 USDT | 14.71 K | מכירה |
ZEREBROUSDT.PZEREBRO/USDT Perpetual Contract | BBingX | 0.3215 USDT | +1.58% | — | — | 0.3347 USDT | 0.3077 USDT | 857.51 M | — |
ZEREBROUSDT.PZEREBRO / TETHER PERPETUAL FUTURES | WWOO X | 0.3213 USDT | +1.52% | — | — | 0.3346 USDT | 0.3073 USDT | 54.31 M | מכירה |
ZEREBROUSDT.PZEREBRO Perpetual LinearSwap Contract | HHTX | 0.3220 USDT | −0.77% | — | — | 0.3344 USDT | 0.2843 USDT | 313.88 K | — |
ZEREBROUSDT.PZEREBRO / Tether PERPETUAL FUTURES | MEXC | 0.3210 USDT | +1.36% | — | — | 0.3344 USDT | 0.3082 USDT | 174.29 K | מכירה |
ZEREBROUSDT.PZEREBRO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3214 USDT | +1.48% | — | — | 0.3345 USDT | 0.3080 USDT | 446.55 K | מכירה |