סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZEREBROUSDT.PZEREBRO / TetherUS PERPETUAL CONTRACT | BBinance | 0.3375 USDT | +6.47% | 112.02 M | +28.35% | 0.3409 USDT | 0.3077 USDT | 131.31 M | — |
ZEREBROUSDT.PZEREBROUSDT Perpetual Contract | BBybit | 0.3376 USDT | +6.60% | 63.39 M | −0.69% | 0.3412 USDT | 0.3076 USDT | 81.32 M | מכירה חזקה |
ZEREBROUSDT.PZEREBROUSDT Perpetual Swap Contract | OOKX | 0.3374 USDT | +6.57% | 54.28 M | +7.16% | 0.3407 USDT | 0.3077 USDT | 22.22 M | מכירה חזקה |
ZEREBROUSDT.PZEREBROUSDT Perpetual Contract | ZZoomex | 0.3375 USDT | +6.43% | 22.89 M | −5.05% | 0.3412 USDT | 0.3076 USDT | 30.51 M | — |
ZEREBROUSDT.PZEREBROUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.3380 USDT | +6.56% | 7.81 M | +19.05% | 0.3410 USDT | 0.3080 USDT | 7.16 M | — |
ZEREBROUSDT.PZEREBRO Linear Perpetual Futures Contract | PPhemex | 0.3380 USDT | +6.69% | 3.58 M | −5.75% | 0.3407 USDT | 0.3081 USDT | 4.57 M | — |
ZEREBROUSDT.PZEREBRO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3365 USDT | +6.59% | 1.38 M | +10.34% | 0.3398 USDT | 0.3070 USDT | 395.95 K | ניטראלי |
ZEREBROUSDT.PZEREBRO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3374 USDT | +6.50% | 16.44 K | −20.61% | 0.3402 USDT | 0.3081 USDT | 16.91 K | מכירה |
ZEREBROUSDT.PZEREBRO/USDT Perpetual Contract | BBingX | 0.3377 USDT | +6.70% | — | — | 0.3409 USDT | 0.3077 USDT | 1.07 B | — |
ZEREBROUSDT.PZEREBRO / TETHER PERPETUAL FUTURES | WWOO X | 0.3374 USDT | +6.60% | — | — | 0.3408 USDT | 0.3073 USDT | 68.39 M | מכירה |
ZEREBROUSDT.PZEREBRO / Tether PERPETUAL FUTURES | MEXC | 0.3371 USDT | +6.44% | — | — | 0.3400 USDT | 0.3082 USDT | 246.31 K | מכירה |
ZEREBROUSDT.PZEREBRO Perpetual LinearSwap Contract | HHTX | 0.3381 USDT | +4.19% | — | — | 0.3412 USDT | 0.2843 USDT | 351.04 K | — |
ZEREBROUSDT.PZEREBRO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3379 USDT | +6.69% | — | — | 0.3405 USDT | 0.3080 USDT | 529.05 K | מכירה |