סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4810 USDT | −1.25% | 19.784 M | +49.07% | 0.4936 USDT | 0.4772 USDT | 7.878 M | מכירה |
ZRXUSDT0x / TetherUS | BINANCE | 0.4816 USDT | −1.19% | 2.75 M | +51.25% | 0.4938 USDT | 0.4775 USDT | 1.335 M | מכירה |
ZRXUSD0x / United States Dollar | COINBASE | 0.481321 USD | −1.18% | 600.851 K | +14.91% | 0.495000 USD | 0.477348 USD | 586.84 K | מכירה |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4809 USDT | −1.23% | 426.67 K | +26.76% | 0.4940 USDT | 0.4779 USDT | 228.029 K | מכירה |
ZRXUSD0x / Dollar | BITFINEX | 0.4820 USD | −1.31% | 85.685 K | +569.51% | 0.4931 USD | 0.4802 USD | 5.514 K | מכירה |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000758 BTC | −1.94% | 83.742 K | +555.51% | 0.00000773 BTC | 0.00000758 BTC | 5.514 K | ניטראלי |
ZRXUSDT0x / USDT | MEXC | 0.4815 USDT | −1.15% | 64.948 K | +25.24% | 0.4923 USDT | 0.4788 USDT | 15.278 K | מכירה |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000759 BTC | −1.68% | 35.906 K | +98.72% | 0.00000773 BTC | 0.00000759 BTC | 14.077 K | מכירה |
ZRXUSD0x / US Dollar | BINANCE | 0.48264286 USD | −1.09% | 34.898 K | +92.75% | 0.49297216 USD | 0.47814024 USD | 14.077 K | מכירה |
ZRXUSDT0X / Tether | KUCOIN | 0.4828 USDT | −1.19% | 16.856 K | +301.64% | 0.4944 USDT | 0.4793 USDT | 13.211 K | מכירה |
ZRXUSDT0X / TETHER | COINEX | 0.4811 USDT | −1.43% | 11.773 K | +103.56% | 0.5108 USDT | 0.4797 USDT | 2.583 K | מכירה |
ZRXEUR0x / Euro | BITSTAMP | 0.45989 EUR | −1.81% | 10.428 K | +171.68% | 0.47785 EUR | 0.45289 EUR | 21.07 K | מכירה |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.482150 USD | −1.91% | 9.041 K | +313.75% | 0.491070 USD | 0.480150 USD | 1.97 K | מכירה |
ZRXBTC0X / BITCOIN | COINEX | 0.0000075781 BTC | −1.73% | 4.835 K | +0.05% | 0.0000077325 BTC | 0.0000075781 BTC | 2.634 K | מכירה |
ZRXUSDC0X / USD COIN | COINEX | 0.4797 USDC | −1.80% | 4.505 K | −0.91% | 0.4958 USDC | 0.4784 USDC | 2.535 K | מכירה |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4850 USDT | −0.70% | 1.426 K | −8.12% | 0.4923 USDT | 0.4794 USDT | 195 | מכירה |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.48837 USD | −0.36% | 368 | −64.69% | 0.49055 USD | 0.48837 USD | 80 | מכירה |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007591 BTC | −1.70% | 246 | +43.59% | 0.000007806 BTC | 0.000007591 BTC | 134 | מכירה |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4821 USDT | −4.40% | 85 | −38.45% | 0.4826 USDT | 0.4821 USDT | 12 | מכירה |
ZRXUSD0x / US Dollar | POLONIEX | 0.49083459 USD | −1.63% | 4 | 0.00% | 0.49083459 USD | 0.49083459 USD | 9 | מכירה |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000772 BTC | −0.26% | 4 | 0.00% | 0.00000772 BTC | 0.00000772 BTC | 9 | מכירה |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | ניטראלי |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4813 USDT | −1.29% | — | — | 0.4937 USDT | 0.4778 USDT | 465.574 K | מכירה |