סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4650 USDT | +0.76% | 21.91 M | +8.62% | 0.4734 USDT | 0.4560 USDT | 10.41 M | מכירה |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4649 USDT | +0.82% | 20.77 M | −44.16% | 0.4732 USDT | 0.4558 USDT | 10.05 M | מכירה |
ZRXUSDT0x / TetherUS | Binance | 0.4652 USDT | +0.82% | 5.31 M | −58.47% | 0.4736 USDT | 0.4560 USDT | 3.4 M | מכירה |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4652 USDT | +0.78% | 1.69 M | −24.70% | 0.4735 USDT | 0.4562 USDT | 865.18 K | מכירה |
ZRXUSDT0x / USDT | MEXC | 0.4652 USDT | +0.85% | 149.84 K | +9.59% | 0.4736 USDT | 0.4563 USDT | 22.61 K | מכירה |
ZRXBTC0x / Bitcoin | Binance | 0.00000481 BTC | 0.00% | 141.47 K | +17.09% | 0.00000490 BTC | 0.00000480 BTC | 14.06 K | מכירה |
ZRXUSD0x / US Dollar | Binance | 0.46162450 USD | +0.26% | 133.29 K | +10.81% | 0.47188593 USD | 0.45852710 USD | 14.06 K | מכירה |
ZRXEUR0x / Euro | Bitvavo | 0.44399 EUR | +0.46% | 104.96 K | −59.90% | 0.45335 EUR | 0.43857 EUR | 9.62 K | מכירה |
ZRXUSDT0X / TETHER | CoinEx | 0.4639 USDT | +0.76% | 93.34 K | −20.44% | 0.4717 USDT | 0.4557 USDT | 32.49 K | מכירה |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000482 BTC | −0.21% | 22.82 K | −86.03% | 0.00000488 BTC | 0.00000480 BTC | 2.21 K | מכירה |
ZRXUSD0x / Dollar | Bitfinex | 0.4629 USD | +0.28% | 22.26 K | −86.33% | 0.4705 USD | 0.4573 USD | 2.21 K | מכירה |
ZRXUSD0x / U.S. Dollar | Gemini | 0.461650 USD | +0.32% | 19.83 K | +143.00% | 0.471540 USD | 0.457950 USD | 1.64 K | מכירה |
ZRXUSDT0X / Tether | KuCoin | 0.4652 USDT | +0.85% | 15.92 K | −69.56% | 0.4724 USDT | 0.4562 USDT | 7.04 K | מכירה |
ZRXUSD0x / USD | Crypto.com | 0.46152 USD | +0.23% | 6.85 K | −60.23% | 0.47205 USD | 0.45895 USD | 2.92 K | מכירה |
ZRXUSDT0x / Tether | Crypto.com | 0.46590 USDT | +1.06% | 2.82 K | −62.77% | 0.46590 USDT | 0.45662 USDT | 1.43 K | מכירה |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004842 BTC | +0.81% | 1.23 K | −5.47% | 0.000004900 BTC | 0.000004754 BTC | 435 | מכירה |
ZRXUSDT0x / TetherUS | Binance.US | 0.4636 USDT | +1.02% | 1.08 K | −47.88% | 0.4724 USDT | 0.4574 USDT | 936 | מכירה |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000480 BTC | −7.16% | 609 | +43.13% | 0.00000501 BTC | 0.00000480 BTC | 457 | מכירה חזקה |
ZRXUSD0x / US Dollar | Poloniex | 0.45980054 USD | −9.69% | 607 | +42.25% | 0.49472047 USD | 0.45980054 USD | 457 | מכירה |
ZRXETH0x / Ethereum | Poloniex | 0.0001367 ETH | −3.19% | 261 | +135.46% | 0.0001368 ETH | 0.0001367 ETH | 520 | מכירה |
ZRXUSDT0X / TETHER | WOO X | 0.4658 USDT | +0.98% | — | — | 0.4739 USDT | 0.4569 USDT | 385.8 K | מכירה |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4652 USDT | +0.87% | — | — | 0.4735 USDT | 0.4559 USDT | 12.39 M | מכירה |