סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4781 USDT | −3.71% | 17.503 M | +2.84% | 0.5033 USDT | 0.4762 USDT | 11.808 M | מכירה |
ZRXUSDT0x / TetherUS | BINANCE | 0.4780 USDT | −3.82% | 2.302 M | −3.88% | 0.5035 USDT | 0.4766 USDT | 1.316 M | מכירה |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4779 USDT | −3.75% | 484.536 K | +110.68% | 0.5038 USDT | 0.4763 USDT | 376.189 K | מכירה |
ZRXUSD0x / United States Dollar | COINBASE | 0.478015 USD | −3.81% | 412.865 K | −29.91% | 0.503382 USD | 0.475789 USD | 281.018 K | מכירה |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000770 BTC | −1.28% | 92.145 K | +165.23% | 0.00000785 BTC | 0.00000770 BTC | 71.206 K | מכירה |
ZRXUSD0x / US Dollar | BINANCE | 0.47773356 USD | −4.17% | 79.553 K | +154.69% | 0.50187262 USD | 0.47773356 USD | 71.206 K | מכירה |
ZRXUSDT0x / USDT | MEXC | 0.4775 USDT | −3.90% | 38.299 K | +9.69% | 0.5034 USDT | 0.4770 USDT | 24.866 K | מכירה |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000772 BTC | −1.03% | 15.754 K | −14.30% | 0.00000784 BTC | 0.00000771 BTC | 2.769 K | ניטראלי |
ZRXUSD0x / Dollar | BITFINEX | 0.4794 USD | −3.74% | 15.661 K | −14.19% | 0.5032 USD | 0.4788 USD | 2.769 K | מכירה |
ZRXUSDT0X / Tether | KUCOIN | 0.4781 USDT | −4.27% | 12.941 K | +51.90% | 0.5028 USDT | 0.4772 USDT | 9.507 K | מכירה |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.49578 USD | +2.22% | 8.988 K | −65.12% | 0.49578 USD | 0.49578 USD | 20 | מכירה |
ZRXEUR0x / Euro | BITSTAMP | 0.44710 EUR | −2.48% | 5.631 K | −24.45% | 0.46486 EUR | 0.44710 EUR | 544 | מכירה |
ZRXUSDT0X / TETHER | COINEX | 0.4781 USDT | −3.71% | 5.321 K | −8.24% | 0.5033 USDT | 0.4772 USDT | 4.246 K | מכירה |
ZRXBTC0X / BITCOIN | COINEX | 0.0000077224 BTC | −0.65% | 4.788 K | −4.19% | 0.0000078328 BTC | 0.0000077224 BTC | 3.517 K | מכירה |
ZRXUSDC0X / USD COIN | COINEX | 0.4762 USDC | −4.17% | 4.55 K | −6.93% | 0.5040 USDC | 0.4762 USDC | 3.367 K | מכירה |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4776 USDT | −4.33% | 3.399 K | +87.50% | 0.5021 USDT | 0.4776 USDT | 1.583 K | מכירה |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.477260 USD | −2.49% | 1.26 K | +578.10% | 0.502740 USD | 0.477260 USD | 351 | מכירה |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007709 BTC | −0.25% | 309 | −4.48% | 0.000007838 BTC | 0.000007688 BTC | 86 | מכירה חזקה |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4780 USDT | −2.92% | 170 | +263.58% | 0.4949 USDT | 0.4780 USDT | 148 | מכירה |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000761 BTC | −9.51% | 5 | 0.00% | 0.00000761 BTC | 0.00000761 BTC | 11 | מכירה |
ZRXUSD0x / US Dollar | POLONIEX | 0.48221123 USD | −13.92% | 5 | 0.00% | 0.48221123 USD | 0.48219403 USD | 11 | מכירה |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4788 USDT | −3.70% | — | — | 0.5035 USDT | 0.4769 USDT | 286.465 K | מכירה |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | מכירה |