סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4936 USDT | −2.02% | 19.498 M | +40.53% | 0.5162 USDT | 0.4867 USDT | 37.412 M | מכירה |
ZRXUSDT0x / TetherUS | BINANCE | 0.4940 USDT | −2.00% | 2.57 M | +42.46% | 0.5164 USDT | 0.4872 USDT | 4.805 M | מכירה |
ZRXUSD0x / United States Dollar | COINBASE | 0.494170 USD | −1.79% | 479.879 K | −13.18% | 0.516204 USD | 0.487616 USD | 900.721 K | מכירה |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4942 USDT | −2.02% | 408.521 K | +14.80% | 0.5167 USDT | 0.4878 USDT | 768.797 K | מכירה |
ZRXUSD0x / Dollar | BITFINEX | 0.4949 USD | −1.80% | 84.019 K | +477.77% | 0.5163 USD | 0.4894 USD | 163.586 K | מכירה |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000779 BTC | −1.02% | 82.075 K | +465.09% | 0.00000790 BTC | 0.00000772 BTC | 163.548 K | קניה |
ZRXUSDT0x / USDT | MEXC | 0.4935 USDT | −1.95% | 71.126 K | +39.82% | 0.5225 USDT | 0.4829 USDT | 137.309 K | מכירה |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000778 BTC | −1.14% | 34.825 K | +94.69% | 0.00000790 BTC | 0.00000772 BTC | 60.906 K | מכירה |
ZRXUSD0x / US Dollar | BINANCE | 0.49403054 USD | −2.02% | 34.68 K | +93.30% | 0.51660825 USD | 0.48962432 USD | 60.906 K | מכירה |
ZRXUSDT0X / Tether | KUCOIN | 0.4946 USDT | −1.65% | 13.168 K | +243.64% | 0.5167 USDT | 0.4881 USDT | 26.15 K | מכירה |
ZRXEUR0x / Euro | BITSTAMP | 0.45989 EUR | −1.81% | 10.428 K | +171.68% | 0.47785 EUR | 0.45289 EUR | 21.07 K | מכירה |
ZRXUSDT0X / TETHER | COINEX | 0.4953 USDT | −1.57% | 10.224 K | +92.57% | 0.5169 USDT | 0.4879 USDT | 19.462 K | מכירה |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.491550 USD | −2.62% | 9.878 K | +2965.17% | 0.515820 USD | 0.489130 USD | 19.985 K | מכירה |
ZRXBTC0X / BITCOIN | COINEX | 0.0000078026 BTC | −0.73% | 4.862 K | +1.50% | 0.0000079042 BTC | 0.0000077327 BTC | 8.672 K | מכירה |
ZRXUSDC0X / USD COIN | COINEX | 0.4964 USDC | −1.00% | 4.676 K | +3.05% | 0.5187 USDC | 0.4865 USDC | 8.412 K | מכירה |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4904 USDT | −2.17% | 1.491 K | −74.89% | 0.5150 USDT | 0.4894 USDT | 2.951 K | מכירה |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.49011 USD | −2.64% | 369 | −75.10% | 0.51480 USD | 0.49011 USD | 663 | מכירה |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007892 BTC | +1.24% | 199 | −2.06% | 0.000007930 BTC | 0.000007708 BTC | 362 | מכירה |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5043 USDT | +0.68% | 151 | +134.18% | 0.5123 USDT | 0.5043 USDT | 156 | ניטראלי |
ZRXUSD0x / US Dollar | POLONIEX | 0.49897257 USD | +0.86% | 89 | — | 0.50017056 USD | 0.48743107 USD | 0 | ניטראלי |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000774 BTC | 0.00% | 88 | — | 0.00000774 BTC | 0.00000774 BTC | 0 | מכירה |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | ניטראלי |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4948 USDT | −1.73% | — | — | 0.5163 USDT | 0.4878 USDT | 1.427 M | מכירה |