סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4946 USDT | +0.84% | 12.562 M | −23.78% | 0.5008 USDT | 0.4854 USDT | 24.818 M | ניטראלי |
ZRXUSDT0x / TetherUS | BINANCE | 0.4949 USDT | +0.86% | 1.77 M | −30.54% | 0.5010 USDT | 0.4856 USDT | 3.532 M | ניטראלי |
ZRXUSD0x / United States Dollar | COINBASE | 0.494935 USD | +0.84% | 494.734 K | −42.29% | 0.500942 USD | 0.485977 USD | 981.899 K | ניטראלי |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4953 USDT | +1.00% | 323.824 K | −15.43% | 0.5010 USDT | 0.4853 USDT | 631.882 K | ניטראלי |
ZRXUSDT0x / USDT | MEXC | 0.4943 USDT | +0.63% | 38.562 K | −74.58% | 0.5059 USDT | 0.4812 USDT | 76.134 K | ניטראלי |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.49980 USD | +0.87% | 20.43 K | +1026.69% | 0.50000 USD | 0.48780 USD | 40.725 K | ניטראלי |
ZRXUSD0x / Dollar | BITFINEX | 0.4953 USD | +0.83% | 18.624 K | +66.89% | 0.5017 USD | 0.4875 USD | 37.793 K | מכירה |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000777 BTC | −0.51% | 16.854 K | −19.09% | 0.00000786 BTC | 0.00000769 BTC | 34.345 K | מכירה |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000778 BTC | −0.38% | 16.333 K | +73.85% | 0.00000787 BTC | 0.00000770 BTC | 37.793 K | ניטראלי |
ZRXUSD0x / US Dollar | BINANCE | 0.49513346 USD | +0.61% | 15.017 K | −21.27% | 0.50108804 USD | 0.48637740 USD | 34.345 K | מכירה |
ZRXEUR0x / Euro | BITSTAMP | 0.46297 EUR | +1.09% | 8.712 K | +104.74% | 0.47281 EUR | 0.45312 EUR | 10.181 K | ניטראלי |
ZRXUSDT0X / TETHER | COINEX | 0.4958 USDT | +1.14% | 6.361 K | +37.35% | 0.5026 USDT | 0.4858 USDT | 12.54 K | ניטראלי |
ZRXBTC0X / BITCOIN | COINEX | 0.0000077665 BTC | −0.38% | 4.693 K | +5.24% | 0.0000078816 BTC | 0.0000076872 BTC | 9.214 K | מכירה |
ZRXUSDC0X / USD COIN | COINEX | 0.4982 USDC | +0.99% | 4.496 K | +1.19% | 0.5030 USDC | 0.4836 USDC | 8.759 K | ניטראלי |
ZRXUSDT0X / Tether | KUCOIN | 0.4940 USDT | +0.08% | 3.962 K | −54.68% | 0.5008 USDT | 0.4860 USDT | 8.001 K | מכירה |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.498590 USD | +0.84% | 2.736 K | −70.57% | 0.499490 USD | 0.487680 USD | 5.049 K | ניטראלי |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4951 USDT | +0.61% | 1.93 K | −34.65% | 0.5000 USDT | 0.4866 USDT | 3.705 K | מכירה |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007743 BTC | −0.83% | 250 | −45.81% | 0.000007899 BTC | 0.000007694 BTC | 491 | מכירה |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | ניטראלי |
ZRXUSD0x / US Dollar | POLONIEX | 0.49263459 USD | +8.05% | 89 | 0.00% | 0.49263459 USD | 0.47867312 USD | 180 | מכירה |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000774 BTC | +3.20% | 88 | 0.00% | 0.00000774 BTC | 0.00000752 BTC | 180 | מכירה |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | מכירה |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4949 USDT | +0.84% | — | — | 0.5013 USDT | 0.4858 USDT | 685.223 K | ניטראלי |