סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.6599 USDT | +0.92% | 80.64 M | +9.91% | 0.6652 USDT | 0.6396 USDT | 8.1 M | קניה |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.6594 USDT | +0.89% | 30.42 M | +30.03% | 0.6649 USDT | 0.6393 USDT | 3.13 M | קניה |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.6596 USDT | +0.87% | 26.89 M | −10.35% | 0.6650 USDT | 0.6397 USDT | 1.65 M | קניה |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.6597 USDT | +0.92% | 10.21 M | +14.15% | 0.6649 USDT | 0.6393 USDT | 1.15 M | קניה |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6603 USDT | +0.98% | 5.08 M | +20.61% | 0.6650 USDT | 0.6403 USDT | 380.36 K | קניה |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.6598 USDT | +0.90% | 467.78 K | −23.10% | 0.6651 USDT | 0.6397 USDT | 54.78 K | קניה |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6585 USDT | +0.86% | 394.23 K | +0.63% | 0.6637 USDT | 0.6383 USDT | 21.13 K | קניה |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6602 USDT | +0.93% | 0 | — | 0.6650 USDT | 0.6397 USDT | 12.85 M | קניה |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6614 USDT | +1.12% | — | — | 0.6640 USDT | 0.6402 USDT | 34.3 K | קניה |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.6598 USDT | +0.99% | — | — | 0.6650 USDT | 0.6394 USDT | 4.18 M | קניה |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.6599 USDT | +0.92% | — | — | 0.6648 USDT | 0.6393 USDT | 180.54 K | קניה |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.6598 USDT | +0.87% | — | — | 0.6651 USDT | 0.6400 USDT | 9.21 M | קניה |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.6600 USDT | +1.04% | — | — | 0.6652 USDT | 0.6395 USDT | 399.77 K | קניה |