סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4844 USDT | +5.05% | 19.21 M | −30.44% | 0.4904 USDT | 0.4558 USDT | 23.05 M | מכירה |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4849 USDT | +5.09% | 7.28 M | −29.33% | 0.4905 USDT | 0.4562 USDT | 4.19 M | מכירה |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.4843 USDT | +5.08% | 6.63 M | −26.92% | 0.4903 USDT | 0.4559 USDT | 7.71 M | מכירה |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.4848 USDT | +5.14% | 2.35 M | −0.16% | 0.4903 USDT | 0.4559 USDT | 2.85 M | מכירה |
ZRXUSDT.P0X PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4845 USDT | +5.10% | 2.01 M | −32.00% | 0.4903 USDT | 0.4558 USDT | 2.35 M | מכירה |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.4842 USDT | +5.03% | 958.91 K | −32.26% | 0.4904 USDT | 0.4558 USDT | 1.15 M | מכירה |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4848 USDT | +5.09% | 939.19 K | −57.29% | 0.4908 USDT | 0.4556 USDT | 988.17 K | מכירה |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4839 USDT | +5.08% | 95.22 K | +18.68% | 0.4895 USDT | 0.4552 USDT | 51.07 K | מכירה |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.4839 USDT | +4.99% | 79.04 K | −48.86% | 0.4904 USDT | 0.4558 USDT | 90.13 K | מכירה |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4844 USDT | +5.05% | 0 | — | 0.4902 USDT | 0.4557 USDT | 41.52 M | מכירה |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4844 USDT | +5.08% | — | — | 0.4903 USDT | 0.4558 USDT | 763.88 K | מכירה |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4849 USDT | +5.14% | — | — | 0.4906 USDT | 0.4559 USDT | 28.5 M | מכירה |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.4848 USDT | +5.07% | — | — | 0.4904 USDT | 0.4556 USDT | 14.43 M | מכירה |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4841 USDT | +5.03% | — | — | 0.4900 USDT | 0.4562 USDT | 274.13 K | מכירה |