סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4524 USDT | −0.66% | 29.71 M | +8.94% | 0.4691 USDT | 0.4394 USDT | 21.64 M | מכירה |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.4522 USDT | −0.66% | 11.14 M | −5.64% | 0.4690 USDT | 0.4392 USDT | 8.17 M | מכירה |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4527 USDT | −0.66% | 10.6 M | −2.72% | 0.4693 USDT | 0.4398 USDT | 3.51 M | מכירה |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.4523 USDT | −0.57% | 4.43 M | −6.66% | 0.4690 USDT | 0.4392 USDT | 3.23 M | מכירה |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4528 USDT | −0.61% | 1.02 M | +47.84% | 0.4690 USDT | 0.4401 USDT | 915.44 K | מכירה |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4520 USDT | −0.62% | 141.63 K | −19.99% | 0.4687 USDT | 0.4393 USDT | 56.64 K | מכירה |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.4526 USDT | −0.61% | 122.41 K | −34.18% | 0.4691 USDT | 0.4395 USDT | 94.4 K | מכירה |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4524 USDT | −0.66% | 0 | — | 0.4691 USDT | 0.4395 USDT | 38.04 M | מכירה |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.4525 USDT | −0.66% | — | — | 0.4693 USDT | 0.4394 USDT | 12.19 M | מכירה |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.4523 USDT | −0.62% | — | — | 0.4691 USDT | 0.4398 USDT | 1.08 M | מכירה |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4527 USDT | −0.66% | — | — | 0.4693 USDT | 0.4395 USDT | 26.17 M | מכירה |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4525 USDT | −0.57% | — | — | 0.4684 USDT | 0.4420 USDT | 131.82 K | מכירה |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4525 USDT | −0.64% | — | — | 0.4689 USDT | 0.4398 USDT | 699.42 K | מכירה |