סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5468 USDT | −1.32% | 5.004 M | −28.95% | 0.5614 USDT | 0.5335 USDT | 7.721 M | קניה |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5471 USDT | +0.22% | 1.769 M | +14.35% | 0.5613 USDT | 0.5436 USDT | 303.81 K | קניה |
ZRXUSDT0x/Tether | OKX | 0.5464 USDT | −1.43% | 1.712 M | −46.56% | 0.5610 USDT | 0.5332 USDT | 2.544 M | קניה |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5469 USDT | −1.35% | 1.047 M | +19.02% | 0.5613 USDT | 0.5339 USDT | 1.672 M | קניה |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5471 USDT | −1.19% | 481.251 K | −5.72% | 0.5614 USDT | 0.5334 USDT | 720.962 K | קניה |
ZRXUSDT0xProject/Tether | GATEIO | 0.5478 USDT | −0.96% | 100.183 K | +8.30% | 0.5604 USDT | 0.5344 USDT | 161.899 K | קניה |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.54646 USDT | −1.39% | 100.096 K | −41.87% | 0.56144 USDT | 0.53392 USDT | 130.454 K | קניה |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5467 USDT | −1.37% | 99.287 K | −27.32% | 0.5614 USDT | 0.5340 USDT | 153.046 K | קניה |
ZRXUSDT0x / USDT | MEXC | 0.5536 USDT | 0.00% | 75.106 K | −27.17% | 0.5668 USDT | 0.5340 USDT | 116.398 K | קניה |
ZRXUSDT0X / Tether | KUCOIN | 0.5479 USDT | −1.05% | 57.873 K | −32.84% | 0.5600 USDT | 0.5349 USDT | 92.532 K | קניה |
ZRXUSDT0X / TETHER | COINEX | 0.5486 USDT | −0.71% | 9.715 K | −10.46% | 0.6202 USDT | 0.5330 USDT | 14.389 K | קניה |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.536633 USDT | −0.97% | 3.231 K | +21.81% | 0.546955 USDT | 0.532130 USDT | 4.909 K | קניה |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5464 USDT | −2.22% | 2.412 K | −70.61% | 0.5600 USDT | 0.5322 USDT | 3.945 K | קניה |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5800 USDT | −0.23% | 558 | −93.83% | 0.6234 USDT | 0.5800 USDT | 316 | קניה |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5578 USDT | −0.18% | 272 | +0.05% | 0.5587 USDT | 0.5417 USDT | 486 | קניה |
ZRXUSDT0X/TETHER USD | — | 0.5468 USDT | −1.35% | 0 | — | 0.5612 USDT | 0.5338 USDT | 98.189 K | קניה |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5465 USDT | −1.41% | — | — | 0.5610 USDT | 0.5334 USDT | 2.536 M | קניה |