סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4889 USDT | −1.23% | 1.682 M | −18.79% | 0.4964 USDT | 0.4848 USDT | 1.745 M | מכירה |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4888 USDT | −1.99% | 1.241 M | +8.61% | 0.5039 USDT | 0.4845 USDT | 2.052 M | מכירה |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4891 USDT | −1.13% | 339.753 K | −0.92% | 0.4965 USDT | 0.4845 USDT | 395.401 K | מכירה |
ZRXUSDT0x/Tether | OKX | 0.4890 USDT | −1.21% | 284.813 K | −37.85% | 0.4963 USDT | 0.4848 USDT | 313.339 K | מכירה |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4889 USDT | −1.33% | 155.776 K | −31.10% | 0.4963 USDT | 0.4847 USDT | 113.551 K | מכירה |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.48880 USDT | −1.23% | 92.227 K | −12.97% | 0.49643 USDT | 0.48494 USDT | 105.358 K | מכירה |
ZRXUSDT0x / USDT | MEXC | 0.4907 USDT | −0.85% | 45.586 K | +7.83% | 0.4983 USDT | 0.4843 USDT | 60.123 K | מכירה |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4889 USDT | −1.21% | 33.58 K | −19.36% | 0.4964 USDT | 0.4846 USDT | 34.786 K | מכירה |
ZRXUSDT0xProject/Tether | GATEIO | 0.4891 USDT | −1.21% | 9.464 K | −36.08% | 0.4958 USDT | 0.4850 USDT | 5.942 K | מכירה |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.488419 USDT | −1.25% | 7.861 K | +8.03% | 0.496004 USDT | 0.484638 USDT | 8.6 K | מכירה |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4900 USDT | −1.13% | 5.683 K | +107.46% | 0.4951 USDT | 0.4866 USDT | 9.857 K | מכירה |
ZRXUSDT0X / TETHER | COINEX | 0.4883 USDT | −1.71% | 5.418 K | −4.31% | 0.4972 USDT | 0.4851 USDT | 5.14 K | מכירה |
ZRXUSDT0X / Tether | KUCOIN | 0.4901 USDT | −1.25% | 4.37 K | −23.27% | 0.4949 USDT | 0.4846 USDT | 5.266 K | מכירה |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4517 USDT | +0.69% | 2.554 K | +3138.85% | 0.5100 USDT | 0.4517 USDT | 4.772 K | מכירה |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | ניטראלי |
ZRXUSDT0X/TETHER USD | — | 0.4890 USDT | −1.23% | 0 | — | 0.4966 USDT | 0.4848 USDT | 54.553 K | מכירה |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4890 USDT | −1.21% | — | — | 0.4963 USDT | 0.4848 USDT | 313.084 K | מכירה |