סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4570 USDT | −8.05% | 2.587 M | −3.53% | 0.5035 USDT | 0.4539 USDT | 3.878 M | מכירה |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4571 USDT | −8.18% | 1.677 M | +14.05% | 0.5040 USDT | 0.4546 USDT | 3.179 M | מכירה |
ZRXUSDT0x/Tether | OKX | 0.4580 USDT | −7.88% | 683.429 K | +34.70% | 0.5035 USDT | 0.4539 USDT | 925.399 K | מכירה |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4574 USDT | −7.88% | 519.361 K | +77.20% | 0.5038 USDT | 0.4548 USDT | 671.267 K | מכירה |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4587 USDT | −7.82% | 320.711 K | +45.38% | 0.5037 USDT | 0.4540 USDT | 460.37 K | מכירה |
ZRXUSDT0x / USDT | MEXC | 0.4572 USDT | −7.99% | 249.753 K | +611.02% | 0.5034 USDT | 0.4542 USDT | 502.562 K | מכירה |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.45853 USDT | −7.77% | 78.103 K | −15.43% | 0.50357 USDT | 0.45438 USDT | 102.762 K | מכירה |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4576 USDT | −7.91% | 51.668 K | −4.69% | 0.5033 USDT | 0.4539 USDT | 77.346 K | מכירה |
ZRXUSDT0xProject/Tether | GATEIO | 0.4591 USDT | −8.01% | 20.714 K | +58.16% | 0.5022 USDT | 0.4541 USDT | 31.979 K | מכירה |
ZRXUSDT0X / Tether | KUCOIN | 0.4560 USDT | −8.69% | 18.697 K | +146.90% | 0.5028 USDT | 0.4547 USDT | 23.779 K | מכירה |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.456583 USDT | −8.00% | 9.425 K | −3.16% | 0.502940 USDT | 0.453903 USDT | 13.832 K | מכירה |
ZRXUSDT0X / TETHER | COINEX | 0.4587 USDT | −7.61% | 5.2 K | −11.10% | 0.5033 USDT | 0.4549 USDT | 6.557 K | מכירה |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4551 USDT | −8.83% | 4.022 K | +83.02% | 0.5021 USDT | 0.4551 USDT | 4.353 K | מכירה |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4589 USDT | −6.80% | 230 | +120.75% | 0.4949 USDT | 0.4589 USDT | 329 | מכירה |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4637 USDT | −6.57% | 173 | +66.74% | 0.4820 USDT | 0.4637 USDT | 360 | מכירה |
ZRXUSDT0X/TETHER USD | — | 0.4577 USDT | −7.87% | 0 | — | 0.5034 USDT | 0.4543 USDT | 66.022 K | מכירה |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4574 USDT | −8.00% | — | — | 0.5035 USDT | 0.4539 USDT | 924.054 K | מכירה |