סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5695 USDT | −0.84% | 8.406 M | +18.61% | 0.5961 USDT | 0.5636 USDT | 6.963 M | קניה |
ZRXUSDT0x/Tether | OKX | 0.5694 USDT | −0.90% | 3.022 M | +42.85% | 0.5962 USDT | 0.5636 USDT | 2.924 M | קניה |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5697 USDT | +0.78% | 2.255 M | +7.71% | 0.5963 USDT | 0.5605 USDT | 2.714 M | קניה |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5696 USDT | −0.85% | 919.296 K | −21.54% | 0.5957 USDT | 0.5638 USDT | 835.813 K | קניה |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5694 USDT | −0.94% | 516.925 K | +8.08% | 0.5948 USDT | 0.5635 USDT | 350.51 K | קניה |
ZRXUSDT0xProject/Tether | GATEIO | 0.5696 USDT | −0.80% | 201.302 K | +61.17% | 0.5958 USDT | 0.5645 USDT | 171.582 K | קניה |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5693 USDT | −0.97% | 160.506 K | +13.45% | 0.5957 USDT | 0.5636 USDT | 131.005 K | קניה |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.56913 USDT | −0.97% | 114.787 K | −2.90% | 0.59613 USDT | 0.56386 USDT | 87.951 K | קניה |
ZRXUSDT0X / Tether | KUCOIN | 0.5685 USDT | −1.23% | 51.421 K | −1.42% | 0.5953 USDT | 0.5640 USDT | 39.112 K | קניה |
ZRXUSDT0x / USDT | MEXC | 0.5681 USDT | −1.03% | 37.561 K | −64.64% | 0.5937 USDT | 0.5638 USDT | 20.389 K | קניה |
ZRXUSDT0X / TETHER | COINEX | 0.5670 USDT | −1.48% | 13.785 K | +32.31% | 0.5949 USDT | 0.5631 USDT | 7.729 K | קניה |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5648 USDT | −0.04% | 9.408 K | +26.30% | 0.5943 USDT | 0.5596 USDT | 7.12 K | קניה |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.6079 USDT | −0.91% | 189 | +15419.92% | 0.6079 USDT | 0.5006 USDT | 177 | קניה |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5864 USDT | −0.05% | 108 | +247.87% | 0.5864 USDT | 0.5232 USDT | 49 | קניה |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.559173 USDT | +0.30% | 22 | −95.89% | 0.559691 USDT | 0.541619 USDT | 39 | קניה |
ZRXUSDT0X/TETHER USD | — | 0.5693 USDT | −0.89% | 0 | — | 0.5962 USDT | 0.5644 USDT | 66.899 K | קניה |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5694 USDT | −0.90% | — | — | 0.5962 USDT | 0.5636 USDT | 2.895 M | קניה |