סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.5828 USDT | +2.28% | 13.82 M | −3.31% | 0.5879 USDT | 0.5556 USDT | 14.96 M | קניה |
ZRXUSDT0x / TetherUS | Binance | 0.5827 USDT | +2.05% | 11.09 M | +93.09% | 0.5894 USDT | 0.5517 USDT | 15.01 M | קניה |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.5829 USDT | +2.42% | 2.31 M | +55.07% | 0.5894 USDT | 0.5518 USDT | 3.08 M | קניה |
ZRXUSDT0x / Tether US | WhiteBIT | 0.5826 USDT | +2.16% | 2.3 M | +54.76% | 0.5894 USDT | 0.5517 USDT | 3.05 M | קניה |
ZRXUSDT0x/Tether | OKX | 0.5831 USDT | +2.19% | 2.04 M | +60.87% | 0.5898 USDT | 0.5516 USDT | 2.97 M | קניה |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5827 USDT | +3.79% | 1.35 M | +55.61% | 0.5895 USDT | 0.5517 USDT | 2.35 M | קניה חזקה |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.5829 USDT | +2.25% | 250.1 K | +95.99% | 0.5893 USDT | 0.5520 USDT | 326.29 K | קניה |
ZRXUSDT0xProject/Tether | Gate.io | 0.5829 USDT | +2.39% | 221.93 K | +15.54% | 0.5896 USDT | 0.5525 USDT | 282.98 K | קניה |
ZRXUSDT0X / TETHER | CoinEx | 0.5812 USDT | +2.25% | 206.97 K | +91.25% | 0.5878 USDT | 0.5522 USDT | 243.53 K | קניה |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.5824 USDT | +2.45% | 173.98 K | +59.12% | 0.5895 USDT | 0.5520 USDT | 228.66 K | קניה |
ZRXUSDT0x / USDT | MEXC | 0.5825 USDT | +2.19% | 81.2 K | −3.89% | 0.5893 USDT | 0.5519 USDT | 84.25 K | קניה |
ZRXUSDT0X / Tether | KuCoin | 0.5827 USDT | +2.39% | 55 K | +237.58% | 0.5900 USDT | 0.5526 USDT | 70.16 K | קניה |
ZRXUSDT0X/USD TETHER | BloFin | 0.5821 USDT | +2.18% | 34.27 K | +0.16% | 0.5906 USDT | 0.5505 USDT | 39.14 K | קניה |
ZRXUSDT0x / TetherUS | Binance.US | 0.5832 USDT | +1.80% | 17.41 K | +428.69% | 0.5896 USDT | 0.5529 USDT | 14.75 K | קניה |
ZRXUSDT0x / Tether | Crypto.com | 0.57784 USDT | +1.86% | 12.21 K | +87.13% | 0.58957 USDT | 0.55232 USDT | 13.67 K | קניה |
ZRXUSDT0x Protocol / USDT | UpBit | 0.5276 USDT | −6.75% | 843 | +136.31% | 0.6484 USDT | 0.5126 USDT | 1.41 K | קניה |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.560898 USDT | +4.88% | 56 | +511.16% | 0.579021 USDT | 0.540270 USDT | 98 | קניה |
ZRXUSDT0X/TETHER USD | BitMart | 0.5829 USDT | +2.10% | 0 | — | 0.5891 USDT | 0.5527 USDT | 117.69 K | קניה |
ZRXUSDT0X / TETHER | WOO X | 0.5831 USDT | +2.07% | — | — | 0.5895 USDT | 0.5518 USDT | 2.84 M | קניה |