סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4863 USDT | +5.37% | 21.59 M | +10.10% | 0.4866 USDT | 0.4560 USDT | 16.83 M | מכירה |
ZRXUSDT0x / TetherUS | Binance | 0.4866 USDT | +5.46% | 4.64 M | −54.24% | 0.4894 USDT | 0.4560 USDT | 5.38 M | מכירה |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4864 USDT | +5.37% | 1.82 M | −6.19% | 0.4894 USDT | 0.4562 USDT | 1.85 M | מכירה |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4861 USDT | +4.36% | 714.18 K | −18.00% | 0.4891 USDT | 0.4565 USDT | 1.06 M | מכירה |
ZRXUSDT0x/Tether | OKX | 0.4867 USDT | +5.51% | 597.84 K | −42.96% | 0.4892 USDT | 0.4569 USDT | 604.32 K | מכירה |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4876 USDT | +5.68% | 584.34 K | −52.87% | 0.4896 USDT | 0.4564 USDT | 589.01 K | מכירה |
ZRXUSDT0xProject/Tether | Gate.io | 0.4854 USDT | +5.27% | 309.95 K | −75.27% | 0.4889 USDT | 0.4562 USDT | 337.26 K | מכירה |
ZRXUSDT0X PROTOCOL / USD TETHER | KCEX | 0.4868 USDT | +5.55% | 273.72 K | −22.58% | 0.4894 USDT | 0.4561 USDT | 258.99 K | מכירה |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4873 USDT | +5.68% | 126.04 K | −17.25% | 0.4892 USDT | 0.4562 USDT | 93.56 K | מכירה |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4867 USDT | +5.44% | 84.88 K | −44.99% | 0.4897 USDT | 0.4560 USDT | 93.75 K | מכירה |
ZRXUSDT0x / USDT | MEXC | 0.4865 USDT | +5.46% | 71.51 K | −64.93% | 0.4891 USDT | 0.4563 USDT | 40.68 K | מכירה |
ZRXUSDT0X / TETHER | CoinEx | 0.4857 USDT | +5.50% | 36.94 K | −72.77% | 0.4869 USDT | 0.4557 USDT | 43.93 K | מכירה |
ZRXUSDT0X/USD TETHER | BloFin | 0.4881 USDT | +5.97% | 34.93 K | −1.77% | 0.4895 USDT | 0.4558 USDT | 29.3 K | מכירה |
ZRXUSDT0X / Tether | KuCoin | 0.4868 USDT | +5.53% | 18.8 K | −45.92% | 0.4882 USDT | 0.4562 USDT | 16.69 K | מכירה |
ZRXUSDT0x / Tether | Crypto.com | 0.47184 USDT | +2.35% | 3.01 K | −59.15% | 0.47184 USDT | 0.45662 USDT | 2.08 K | מכירה |
ZRXUSDT0x / TetherUS | Binance.US | 0.4858 USDT | +5.86% | 921 | −41.76% | 0.4866 USDT | 0.4574 USDT | 1.29 K | מכירה |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.486226 USDT | +20.89% | 45 | −37.19% | 0.486226 USDT | 0.456305 USDT | 82 | קניה |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4617 USDT | 0.00% | 31 | −96.23% | 0.4617 USDT | 0.4617 USDT | 61 | מכירה |
ZRXUSDT0X/TETHER USD | BitMart | 0.4869 USDT | +5.53% | 0 | — | 0.4896 USDT | 0.4563 USDT | 59.63 K | מכירה |
ZRXUSDT0X / TETHER | WOO X | 0.4867 USDT | +5.51% | — | — | 0.4892 USDT | 0.4569 USDT | 604.65 K | מכירה |