סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5585 USDT | −4.73% | 6.753 M | −61.99% | 0.6087 USDT | 0.5421 USDT | 11.366 M | קניה |
ZRXUSDT0x/Tether | OKX | 0.5587 USDT | −4.74% | 3.244 M | −38.30% | 0.6088 USDT | 0.5425 USDT | 5.516 M | קניה |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5586 USDT | −0.13% | 1.535 M | −32.60% | 0.5615 USDT | 0.5423 USDT | 881.862 K | קניה |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5585 USDT | −4.81% | 948.566 K | −48.51% | 0.6087 USDT | 0.5424 USDT | 1.636 M | קניה |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5588 USDT | −4.64% | 520.812 K | −20.99% | 0.6092 USDT | 0.5424 USDT | 886.32 K | קניה |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.55878 USDT | −4.68% | 170.505 K | −5.34% | 0.60839 USDT | 0.54255 USDT | 286.204 K | קניה |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5583 USDT | −4.82% | 131.013 K | −60.24% | 0.6087 USDT | 0.5425 USDT | 220.767 K | קניה |
ZRXUSDT0x / USDT | MEXC | 0.5583 USDT | −4.66% | 106.173 K | −70.56% | 0.6068 USDT | 0.5425 USDT | 181.97 K | קניה |
ZRXUSDT0xProject/Tether | GATEIO | 0.5599 USDT | −4.57% | 97.557 K | −43.38% | 0.6076 USDT | 0.5430 USDT | 168.796 K | קניה |
ZRXUSDT0X / Tether | KUCOIN | 0.5591 USDT | −4.62% | 89.739 K | −41.17% | 0.6152 USDT | 0.5423 USDT | 154.36 K | קניה |
ZRXUSDT0X / TETHER | COINEX | 0.5577 USDT | −5.09% | 10.542 K | −25.55% | 0.6086 USDT | 0.5413 USDT | 18.083 K | קניה |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5588 USDT | −4.93% | 7.476 K | −50.38% | 0.6046 USDT | 0.5424 USDT | 13.177 K | קניה |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.541898 USDT | −6.30% | 2.266 K | −85.54% | 0.588144 USDT | 0.539669 USDT | 3.271 K | ניטראלי |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5800 USDT | −0.23% | 558 | −93.83% | 0.6234 USDT | 0.5800 USDT | 316 | קניה |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5588 USDT | −0.02% | 17 | −89.28% | 0.5931 USDT | 0.5588 USDT | 28 | קניה |
ZRXUSDT0X/TETHER USD | — | 0.5586 USDT | −4.84% | 0 | — | 0.6083 USDT | 0.5424 USDT | 127.763 K | קניה |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5587 USDT | −4.74% | — | — | 0.6088 USDT | 0.5426 USDT | 5.496 M | קניה |