סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4900 USDT | −1.01% | 1.846 M | −18.57% | 0.4964 USDT | 0.4848 USDT | 816.419 K | מכירה |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4896 USDT | −1.82% | 1.358 M | +18.75% | 0.5039 USDT | 0.4845 USDT | 1.485 M | מכירה |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4897 USDT | −1.01% | 343.009 K | −4.89% | 0.4965 USDT | 0.4845 USDT | 184.776 K | מכירה |
ZRXUSDT0x/Tether | OKX | 0.4905 USDT | −0.91% | 337.245 K | −37.98% | 0.4963 USDT | 0.4848 USDT | 154.533 K | מכירה |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4906 USDT | −0.99% | 198.815 K | −18.61% | 0.4963 USDT | 0.4847 USDT | 44.182 K | מכירה |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49000 USDT | −0.99% | 94.397 K | −10.23% | 0.49643 USDT | 0.48494 USDT | 43.931 K | מכירה |
ZRXUSDT0x / USDT | MEXC | 0.4904 USDT | −0.91% | 42.91 K | +9.74% | 0.4964 USDT | 0.4843 USDT | 22.875 K | מכירה |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4902 USDT | −0.95% | 36.682 K | −19.63% | 0.4964 USDT | 0.4846 USDT | 16.241 K | מכירה |
ZRXUSDT0xProject/Tether | GATEIO | 0.4909 USDT | −0.85% | 14.13 K | +4.79% | 0.4958 USDT | 0.4850 USDT | 2.888 K | מכירה |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.489741 USDT | −0.98% | 7.865 K | +10.37% | 0.496004 USDT | 0.484638 USDT | 3.627 K | מכירה |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4915 USDT | −0.83% | 6.515 K | +130.81% | 0.4939 USDT | 0.4866 USDT | 9.461 K | מכירה |
ZRXUSDT0X / Tether | KUCOIN | 0.4904 USDT | −1.19% | 6.188 K | −9.66% | 0.4949 USDT | 0.4846 USDT | 4.66 K | מכירה |
ZRXUSDT0X / TETHER | COINEX | 0.4916 USDT | −1.05% | 6.075 K | +23.09% | 0.4972 USDT | 0.4851 USDT | 2.127 K | מכירה |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 USDT | +13.68% | 2.499 K | +3068.48% | 0.5100 USDT | 0.5024 USDT | 4.663 K | ניטראלי |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | ניטראלי |
ZRXUSDT0X/TETHER USD | — | 0.4900 USDT | −1.03% | 0 | — | 0.4966 USDT | 0.4848 USDT | 23.292 K | מכירה |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4905 USDT | −0.91% | — | — | 0.4963 USDT | 0.4848 USDT | 154.411 K | מכירה |