סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4869 USDT | −0.77% | 2.345 M | −51.43% | 0.4946 USDT | 0.4856 USDT | 490.561 K | מכירה |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4874 USDT | +0.54% | 1.137 M | −15.27% | 0.4969 USDT | 0.4846 USDT | 1.081 M | מכירה |
ZRXUSDT0x/Tether | OKX | 0.4871 USDT | −0.79% | 558.59 K | +15.89% | 0.4945 USDT | 0.4858 USDT | 128.309 K | מכירה |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4868 USDT | −0.73% | 371.406 K | −20.82% | 0.4948 USDT | 0.4853 USDT | 92.874 K | מכירה |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4872 USDT | −0.71% | 246.742 K | +15.26% | 0.4945 USDT | 0.4856 USDT | 77.073 K | מכירה |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.48692 USDT | −0.80% | 99.146 K | +17.47% | 0.49484 USDT | 0.48554 USDT | 28.598 K | מכירה |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4870 USDT | −0.75% | 47.215 K | −51.78% | 0.4945 USDT | 0.4854 USDT | 9.812 K | מכירה |
ZRXUSDT0x / USDT | MEXC | 0.4830 USDT | −1.67% | 39.379 K | −98.03% | 0.4938 USDT | 0.4821 USDT | 8.918 K | מכירה |
ZRXUSDT0xProject/Tether | GATEIO | 0.4874 USDT | −1.40% | 14.154 K | −7.13% | 0.4940 USDT | 0.4864 USDT | 3.374 K | מכירה |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.486676 USDT | −0.71% | 8.16 K | −40.30% | 0.494328 USDT | 0.485853 USDT | 1.535 K | מכירה |
ZRXUSDT0X / Tether | KUCOIN | 0.4876 USDT | −1.22% | 7.044 K | −32.42% | 0.4925 USDT | 0.4872 USDT | 154 | מכירה |
ZRXUSDT0X / TETHER | COINEX | 0.4891 USDT | −0.22% | 4.936 K | +10.77% | 0.4949 USDT | 0.4888 USDT | 1.923 K | מכירה |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4866 USDT | −1.12% | 2.836 K | +51.85% | 0.4935 USDT | 0.4866 USDT | 363 | מכירה |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 USDT | +19.27% | 882 | +264.21% | 0.5100 USDT | 0.4788 USDT | 1.761 K | ניטראלי |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4928 USDT | +0.65% | 57 | −32.48% | 0.4928 USDT | 0.4928 USDT | 61 | מכירה |
ZRXUSDT0X/TETHER USD | — | 0.4867 USDT | −0.75% | 0 | — | 0.4944 USDT | 0.4855 USDT | 12.985 K | מכירה |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4873 USDT | −0.71% | — | — | 0.4945 USDT | 0.4858 USDT | 127.913 K | מכירה |