סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4863 USDT | −1.76% | 1.842 M | −18.54% | 0.4964 USDT | 0.4848 USDT | 884.099 K | מכירה |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4860 USDT | −2.55% | 1.355 M | +18.17% | 0.5039 USDT | 0.4845 USDT | 1.542 M | מכירה |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4860 USDT | −1.76% | 344.371 K | −2.52% | 0.4965 USDT | 0.4845 USDT | 202.233 K | מכירה |
ZRXUSDT0x/Tether | OKX | 0.4862 USDT | −1.78% | 332.829 K | −37.58% | 0.4963 USDT | 0.4848 USDT | 159.112 K | מכירה |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4863 USDT | −1.86% | 195.955 K | −18.36% | 0.4963 USDT | 0.4847 USDT | 45.121 K | מכירה |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.48645 USDT | −1.71% | 92.407 K | −13.59% | 0.49643 USDT | 0.48494 USDT | 48.266 K | מכירה |
ZRXUSDT0x / USDT | MEXC | 0.4860 USDT | −1.80% | 42.757 K | +9.10% | 0.4964 USDT | 0.4843 USDT | 24.561 K | מכירה |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4861 USDT | −1.78% | 36.666 K | −19.46% | 0.4964 USDT | 0.4846 USDT | 17.675 K | מכירה |
ZRXUSDT0xProject/Tether | GATEIO | 0.4866 USDT | −1.72% | 14.784 K | +20.68% | 0.4958 USDT | 0.4850 USDT | 4.249 K | מכירה |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.486230 USDT | −1.69% | 7.751 K | +8.48% | 0.496004 USDT | 0.484638 USDT | 3.886 K | מכירה |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4915 USDT | −0.83% | 6.515 K | +130.81% | 0.4939 USDT | 0.4866 USDT | 9.461 K | מכירה |
ZRXUSDT0X / Tether | KUCOIN | 0.4857 USDT | −2.14% | 6.21 K | −9.86% | 0.4949 USDT | 0.4846 USDT | 4.786 K | מכירה |
ZRXUSDT0X / TETHER | COINEX | 0.4860 USDT | −2.17% | 6.045 K | +21.91% | 0.4972 USDT | 0.4851 USDT | 2.384 K | מכירה |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 USDT | +13.68% | 2.499 K | +3068.48% | 0.5100 USDT | 0.5024 USDT | 4.663 K | ניטראלי |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | ניטראלי |
ZRXUSDT0X/TETHER USD | — | 0.4863 USDT | −1.78% | 0 | — | 0.4966 USDT | 0.4848 USDT | 26.239 K | מכירה |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4862 USDT | −1.78% | — | — | 0.4963 USDT | 0.4848 USDT | 160.245 K | מכירה |