סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.430% | 2034-05-15 | 9 שנים 359 ימים | 99.563 USD | −0.43% | −0.019 USD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.618% | 2034-06-01 | 10 שנים 11 ימים | 94.842 CAD | −0.19% | −0.007 CAD |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.158% | 2034-01-31 | 9 שנים 255 ימים | 103.685 GBP | −0.36% | −0.015 GBP |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.526% | 2034-02-15 | 9 שנים 270 ימים | 97.211 EUR | −0.28% | −0.007 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.019% | 2034-05-25 | 10 שנים 4 ימים | 84.915 EUR | −0.09% | −0.003 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.290% | 2034-04-30 | 9 שנים 344 ימים | 99.640 EUR | −0.03% | −0.001 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.824% | 2034-07-01 | 10 שנים 41 ימים | 100.495 EUR | +0.18% | 0.007 EUR |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.976% | 2034-03-20 | 9 שנים 303 ימים | 98.421 JPY | 0.00% | 0.000 JPY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.314% | 2034-02-25 | 9 שנים 280 ימים | 100.311 CNY | +0.13% | 0.003 CNY |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.080% | 2033-08-14 | 9 שנים 85 ימים | 100.655 INR | −0.21% | −0.015 INR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.817% | 2034-03-07 | 9 שנים 290 ימים | 85.687 HKD | −0.21% | −0.008 HKD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.295% | 2034-05-01 | 9 שנים 345 ימים | 100.670 SGD | +1.29% | 0.042 SGD |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.876% | 2033-11-07 | 9 שנים 170 ימים | 106.011 MYR | +0.13% | 0.005 MYR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.883% | 2034-02-15 | 9 שנים 270 ימים | 98.176 IDR | 0.00% | 0.000 IDR |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.830% | 2033-06-17 | 9 שנים 27 ימים | 104.128 THB | +1.80% | 0.050 THB |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.011% | 2034-02-20 | 9 שנים 275 ימים | 99.064 EUR | +0.47% | 0.014 EUR |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.264% | 2034-05-21 | 10 שנים | 95.853 AUD | +0.07% | 0.003 AUD |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.083% | 2034-10-22 | 10 שנים 154 ימים | 97.952 EUR | +0.62% | 0.019 EUR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.665% | 2033-01-01 | 8 שנים 225 ימים | 952.398 BRL | 0.00% | 0.000 BRL |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.930% | 2034-01-01 | 9 שנים 225 ימים | 102.850 CLP | 0.00% | 0.000 CLP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.390% | 2032-06-30 | 8 שנים 40 ימים | 81.975 COP | −0.00% | −0.000 COP |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.179% | 2033-10-13 | 9 שנים 145 ימים | 83.347 CZK | −1.04% | −0.044 CZK |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.551% | 2033-11-15 | 9 שנים 178 ימים | 97.487 DKK | −0.43% | −0.011 DKK |
EU10YEuro 10 Year Government Bonds Yield | 2.20% | 2.526% | 2034-02-15 | 9 שנים 270 ימים | 97.211 EUR | −0.28% | −0.007 EUR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.975% | 2033-09-15 | 9 שנים 117 ימים | 100.194 EUR | −0.17% | −0.005 EUR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.517% | 2034-06-15 | 10 שנים 25 ימים | 98.812 EUR | −0.85% | −0.030 EUR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.730% | 2032-11-24 | 8 שנים 187 ימים | 87.448 HUF | −0.15% | −0.010 HUF |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 7.064% | 2031-01-24 | 6 שנים 248 ימים | 97.031 ISK | 0.00% | 0.000 ISK |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.911% | 2034-10-18 | 10 שנים 150 ימים | 97.245 EUR | −0.38% | −0.011 EUR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.735% | 2032-02-12 | 7 שנים 267 ימים | 77.320 EUR | +0.24% | 0.009 EUR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.811% | 2034-07-15 | 10 שנים 55 ימים | 97.288 EUR | −0.43% | −0.012 EUR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.674% | 2034-05-15 | 9 שנים 359 ימים | 96.648 NZD | +0.24% | 0.011 NZD |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.747% | 2033-08-15 | 9 שנים 86 ימים | 94.246 NOK | +2.10% | 0.077 NOK |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.880% | 2032-08-12 | 8 שנים 83 ימים | 95.529 PEN | −0.00% | −0.000 PEN |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.720% | 2034-01-25 | 9 שנים 249 ימים | 96.684 PHP | +1.82% | 0.120 PHP |
PL10YPoland 10 Year Government Bonds Yield | 6.00% | 5.691% | 2033-10-25 | 9 שנים 157 ימים | 102.159 PLN | +0.19% | 0.011 PLN |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.164% | 2034-10-20 | 10 שנים 152 ימים | 97.472 PLN | +0.22% | 0.007 PLN |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.780% | 2033-10-30 | 9 שנים 162 ימים | 102.801 RON | +1.19% | 0.080 RON |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 14.140% | 2034-05-10 | 9 שנים 354 ימים | 65.574 RUB | −6.17% | −0.930 RUB |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.541% | 2033-06-08 | 9 שנים 18 ימים | 100.635 EUR | −0.14% | −0.005 EUR |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 10.305% | 2030-01-31 | 5 שנים 255 ימים | 90.247 ZAR | +0.05% | 0.005 ZAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 4.13% | 3.491% | 2033-12-10 | 9 שנים 203 ימים | 10695.730 KRW | −0.23% | −0.008 KRW |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.340% | 2033-11-11 | 9 שנים 174 ימים | 95.034 SEK | −2.21% | −0.053 SEK |
CH10YSwitzerland 10 Year Government Bonds Yield | 0.00% | 0.767% | 2034-06-26 | 10 שנים 36 ימים | 92.580 CHF | −2.04% | −0.016 CHF |
TW10YTaiwan 10 Year Government Bonds Yield | 1.38% | 1.610% | 2034-06-21 | 10 שנים 31 ימים | 97.845 TWD | −0.62% | −0.010 TWD |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 26.000% | 2033-10-05 | 9 שנים 137 ימים | 100.572 TRY | 0.00% | 0.000 TRY |
VN10YVietnam 10 Year Government Bonds Yield | 5.00% | 2.852% | 2034-05-30 | 10 שנים 9 ימים | 118.496 VND | −0.56% | −0.016 VND |