סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.380% | 2024-06-18 | 28 ימים | 5.270 USD | +0.32% | 0.017 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.415% | 2024-07-16 | 56 ימים | 5.300 USD | +0.56% | 0.030 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.389% | 2024-08-22 | 93 ימים | 5.230 USD | +0.07% | 0.004 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.421% | 2024-09-17 | 119 ימים | 5.255 USD | +0.22% | 0.012 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.377% | 2024-11-21 | 184 ימים | 5.165 USD | −0.04% | −0.002 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.171% | 2025-05-15 | 359 ימים | 4.910 USD | +0.25% | 0.013 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.829% | 2026-04-30 | שנה 1 344 ימים | 100.078 USD | −0.47% | −0.023 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.610% | 2027-05-15 | 2 שנים 359 ימים | 99.703 USD | −0.56% | −0.026 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.445% | 2029-04-30 | 4 שנים 344 ימים | 100.781 USD | −0.56% | −0.025 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.433% | 2031-04-30 | 6 שנים 344 ימים | 101.141 USD | −0.52% | −0.023 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.426% | 2034-05-15 | 9 שנים 359 ימים | 99.594 USD | −0.52% | −0.023 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.667% | 2044-02-15 | 19 שנים 270 ימים | 97.859 USD | −0.38% | −0.018 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.566% | 2054-05-15 | 29 שנים 359 ימים | 100.953 USD | −0.39% | −0.018 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.900% | 2024-06-06 | 16 ימים | 99.732 CAD | 0.00% | 0.000 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.900% | 2024-07-04 | 44 ימים | 99.361 CAD | +0.20% | 0.010 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.890% | 2024-08-15 | 86 ימים | 98.811 CAD | +0.20% | 0.010 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.830% | 2024-10-24 | 156 ימים | 97.932 CAD | −0.62% | −0.030 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.690% | 2025-04-24 | 338 ימים | 95.791 CAD | −0.64% | −0.030 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.215% | 2026-05-01 | שנה 1 345 ימים | 99.602 CAD | −0.38% | −0.016 CAD |
CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.070% | 2026-09-01 | 2 שנים 103 ימים | 93.394 CAD | −0.39% | −0.016 CAD |
CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.856% | 2027-09-01 | 3 שנים 103 ימים | 96.624 CAD | −0.31% | −0.012 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.685% | 2029-03-01 | 4 שנים 284 ימים | 101.362 CAD | −0.32% | −0.012 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.597% | 2029-06-01 | 5 שנים 11 ימים | 109.814 CAD | −0.33% | −0.012 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.613% | 2034-06-01 | 10 שנים 11 ימים | 94.887 CAD | −0.33% | −0.012 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.588% | 2041-06-01 | 17 שנים 11 ימים | 105.209 CAD | −0.33% | −0.012 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.472% | 2053-12-01 | 29 שנים 194 ימים | 68.348 CAD | −0.34% | −0.012 CAD |
BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 10.346% | 2025-04-01 | 315 ימים | 917.160 BRL | 0.00% | 0.000 BRL |
BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 10.572% | 2025-07-01 | שנה 1 41 ימים | 894.545 BRL | 0.00% | 0.000 BRL |
BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 11.307% | 2026-04-01 | שנה 1 315 ימים | 824.926 BRL | 0.00% | 0.000 BRL |
BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.950% | 2027-01-01 | 2 שנים 225 ימים | 1016.021 BRL | 0.00% | 0.000 BRL |
BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 11.439% | 2029-01-01 | 4 שנים 225 ימים | 989.016 BRL | 0.00% | 0.000 BRL |
BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 11.664% | 2031-01-01 | 6 שנים 225 ימים | 965.480 BRL | 0.00% | 0.000 BRL |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.665% | 2033-01-01 | 8 שנים 225 ימים | 951.981 BRL | 0.00% | 0.000 BRL |
CL02YChile 2 Year Government Bonds Yield | 4.50% | 5.290% | 2026-03-01 | שנה 1 284 ימים | 99.683 CLP | 0.00% | 0.000 CLP |
CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.700% | 2028-10-01 | 4 שנים 133 ימים | 87.363 CLP | 0.00% | 0.000 CLP |
CL05YChile 5 Year Government Bonds Yield | 7.00% | 6.150% | 2029-05-01 | 4 שנים 345 ימים | 103.978 CLP | 0.00% | 0.000 CLP |
CL08YChile 8 Year Government Bonds Yield | 6.00% | 6.150% | 2032-01-01 | 7 שנים 225 ימים | 101.442 CLP | 0.00% | 0.000 CLP |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.930% | 2034-01-01 | 9 שנים 225 ימים | 102.850 CLP | 0.00% | 0.000 CLP |
CL20YChile 20 Year Government Bonds Yield | 6.00% | 5.970% | 2043-01-01 | 18 שנים 225 ימים | 102.677 CLP | 0.00% | 0.000 CLP |
CL30YChile 30 Year Government Bonds Yield | 5.10% | 5.910% | 2050-07-15 | 26 שנים 55 ימים | 91.075 CLP | 0.00% | 0.000 CLP |
CO02YColombia 2 Year Government Bonds Yield | 10.00% | 9.598% | 2024-07-24 | 64 ימים | 100.000 COP | 0.00% | 0.000 COP |
CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.490% | 2026-08-26 | 2 שנים 97 ימים | 96.035 COP | 0.00% | 0.000 COP |
CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.490% | 2026-08-26 | 2 שנים 97 ימים | 96.035 COP | 0.00% | 0.000 COP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.390% | 2032-06-30 | 8 שנים 40 ימים | 81.970 COP | 0.00% | 0.000 COP |
CO15YColombia 15 Year Government Bonds Yield | 6.25% | 10.890% | 2036-07-09 | 12 שנים 49 ימים | 69.505 COP | 0.00% | 0.000 COP |
PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.600% | 2024-08-12 | 83 ימים | 100.003 PEN | 0.00% | 0.000 PEN |
PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.480% | 2026-08-12 | 2 שנים 83 ימים | 105.614 PEN | 0.00% | 0.000 PEN |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.880% | 2032-08-12 | 8 שנים 83 ימים | 95.528 PEN | 0.00% | 0.000 PEN |
PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.250% | 2037-08-12 | 13 שנים 83 ימים | 98.094 PEN | 0.00% | 0.000 PEN |
PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.220% | 2040-08-12 | 16 שנים 83 ימים | 83.336 PEN | 0.00% | 0.000 PEN |
PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.200% | 2055-02-12 | 30 שנים 267 ימים | 95.490 PEN | 0.00% | 0.000 PEN |